VANITY Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00006628 | $0.00006904 | $0.00006569 | $0.00006904 | $22.49 |
| 2023-03-11 | $0.00006336 | $0.00006626 | $0.00006175 | $0.00006626 | $2,401.03 |
| 2023-03-10 | $0.00006339 | $0.00006349 | $0.00006313 | $0.00006328 | $342.75 |
| 2023-03-09 | $0.00006585 | $0.00006674 | $0.00006254 | $0.00006357 | $578.21 |
| 2023-03-08 | $0.00006628 | $0.00006724 | $0.00006543 | $0.00006578 | $598.24 |
| 2023-03-07 | $0.00006598 | $0.00006647 | $0.00006529 | $0.00006628 | $602.81 |
| 2023-03-06 | $0.00006619 | $0.00006637 | $0.00006507 | $0.00006598 | $600.14 |
| 2023-03-05 | $0.00006639 | $0.00006701 | $0.00006599 | $0.00006617 | $601.88 |
| 2023-03-04 | $0.0000665 | $0.00006673 | $0.00006571 | $0.00006638 | $603.73 |
| 2023-03-03 | $0.00006869 | $0.00006871 | $0.00006603 | $0.00006646 | $604.49 |
| 2023-03-02 | $0.00006975 | $0.00006994 | $0.00006784 | $0.00006868 | $624.63 |
| 2023-03-01 | $0.00006969 | $0.00007096 | $0.00006953 | $0.00006978 | $566.09 |
| 2023-02-28 | $0.00007082 | $0.00007105 | $0.00006944 | $0.00006968 | $34.97 |
| 2023-02-27 | $0.00007109 | $0.00007157 | $0.00006993 | $0.00007082 | $325.52 |
| 2023-02-26 | $0.00006861 | $0.00007119 | $0.00006827 | $0.00007109 | $592.15 |
| 2023-02-25 | $0.00006821 | $0.00006859 | $0.00006747 | $0.00006859 | $219.93 |
| 2023-02-24 | $0.00006935 | $0.0000703 | $0.00006741 | $0.00006816 | $83.32 |
| 2023-02-23 | $0.00007045 | $0.00007095 | $0.0000685 | $0.00006938 | $401.46 |
| 2023-02-22 | $0.00007042 | $0.00007052 | $0.00006844 | $0.00007052 | $302.28 |
| 2023-02-21 | $0.0000713 | $0.00007165 | $0.00007007 | $0.00007036 | $2.33 |
| 2023-02-20 | $0.00007088 | $0.00007254 | $0.00007024 | $0.00007127 | $2.36 |
| 2023-02-19 | $0.00007192 | $0.00007236 | $0.00007068 | $0.00007082 | $22.70 |
| 2023-02-18 | $0.00007126 | $0.00007251 | $0.00007126 | $0.00007201 | $10.04 |
| 2023-02-17 | $0.0000702 | $0.00007197 | $0.00007008 | $0.00007135 | $561.63 |
| 2023-02-16 | $0.00007232 | $0.00007493 | $0.00007025 | $0.00007026 | $188.65 |
| 2023-02-15 | $0.00006698 | $0.00007232 | $0.00006656 | $0.00007223 | $550.51 |
| 2023-02-14 | $0.00006639 | $0.00006768 | $0.00006544 | $0.00006696 | $94.95 |
| 2023-02-13 | $0.00007069 | $0.00007127 | $0.00006403 | $0.00006641 | $51.93 |
| 2023-02-12 | $0.00007021 | $0.0000724 | $0.00006929 | $0.00007068 | $184.93 |
| 2023-02-11 | $0.00006918 | $0.00007035 | $0.00006907 | $0.00007021 | $183.69 |