VANKEDISI Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00888003 | $0.00893517 | $0.00858299 | $0.00861362 | $114,606.82 |
| 2026-04-18 | $0.00917595 | $0.00920183 | $0.00880337 | $0.00888713 | $143,825.59 |
| 2026-04-17 | $0.00904742 | $0.00920752 | $0.00889845 | $0.00918329 | $129,047.19 |
| 2026-04-16 | $0.00878146 | $0.0091678 | $0.00870604 | $0.00905466 | $116,014.56 |
| 2026-04-15 | $0.00863992 | $0.00880825 | $0.00854176 | $0.00878849 | $95,407.96 |
| 2026-04-14 | $0.00887116 | $0.00898724 | $0.00862858 | $0.00864683 | $98,127.86 |
| 2026-04-13 | $0.00856243 | $0.00892913 | $0.00854671 | $0.00887825 | $109,380.52 |
| 2026-04-12 | $0.00898914 | $0.00900549 | $0.00855282 | $0.00856928 | $123,283.87 |
| 2026-04-11 | $0.00882708 | $0.00903139 | $0.00875053 | $0.00899633 | $98,880.25 |
| 2026-04-10 | $0.00871129 | $0.00888109 | $0.00862838 | $0.00883414 | $102,272.59 |
| 2026-04-09 | $0.00860868 | $0.00879082 | $0.00850965 | $0.00871826 | $99,620.44 |
| 2026-04-08 | $0.00895629 | $0.00896602 | $0.0086017 | $0.00861556 | $212,776.60 |
| 2026-04-07 | $0.00847117 | $0.00897136 | $0.00837353 | $0.00896346 | $268,671.36 |
| 2026-04-06 | $0.0086202 | $0.00870718 | $0.00845177 | $0.00847794 | $107,015.83 |
| 2026-04-05 | $0.0085244 | $0.00865699 | $0.00833817 | $0.0086271 | $120,007.96 |
| 2026-04-04 | $0.00846829 | $0.00856393 | $0.00842309 | $0.00853122 | $141,679.62 |
| 2026-04-03 | $0.00838149 | $0.00853515 | $0.00834841 | $0.00847506 | $168,009.65 |
| 2026-04-02 | $0.0090864 | $0.0090873 | $0.00832677 | $0.00838819 | $297,775.77 |
| 2026-04-01 | $0.0093824 | $0.00949276 | $0.00903326 | $0.00909366 | $187,679.62 |
| 2026-03-31 | $0.00937269 | $0.00945704 | $0.00911318 | $0.00938991 | $147,235.73 |
| 2026-03-30 | $0.00938492 | $0.0096004 | $0.0093703 | $0.00938018 | $133,052.10 |
| 2026-03-29 | $0.00963899 | $0.00999753 | $0.00928517 | $0.00939243 | $204,169.27 |
| 2026-03-28 | $0.01128427 | $0.01142927 | $0.00899664 | $0.0096467 | $406,032.17 |
| 2026-03-27 | $0.01182894 | $0.0119079 | $0.0110979 | $0.01129329 | $154,162.08 |
| 2026-03-26 | $0.01273342 | $0.01277799 | $0.01160342 | $0.01183841 | $270,760.58 |
| 2026-03-25 | $0.01251833 | $0.01318544 | $0.01251573 | $0.0127436 | $173,175.55 |
| 2026-03-24 | $0.01265295 | $0.01275733 | $0.01220759 | $0.01252834 | $156,448.06 |
| 2026-03-23 | $0.01234432 | $0.01265421 | $0.01222577 | $0.01266307 | $284,652.10 |
| 2026-03-22 | $0.01275345 | $0.01275475 | $0.01224402 | $0.0123542 | $251,706.72 |
| 2026-03-21 | $0.01273257 | $0.01296062 | $0.01271705 | $0.01276377 | $199,078.77 |