VKT Historical USD Price
Daily close · Oct 28, 2019 → Mar 24, 2021Daily price history
Feb 23, 2021 → Mar 24, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-24 | $0.03258147 | $0.03385658 | $0.03055075 | $0.03092747 | $0.00 |
| 2021-03-23 | $0.03278283 | $0.03352415 | $0.0322923 | $0.03262511 | $0.00 |
| 2021-03-22 | $0.03474789 | $0.0351524 | $0.03243859 | $0.0328276 | $0.00 |
| 2021-03-21 | $0.03506348 | $0.03538178 | $0.03430782 | $0.03478933 | $0.00 |
| 2021-03-20 | $0.03528086 | $0.03637357 | $0.03517945 | $0.03520073 | $0.00 |
| 2021-03-19 | $0.03459365 | $0.03582078 | $0.03393215 | $0.035279 | $0.00 |
| 2021-03-18 | $0.03561845 | $0.03599097 | $0.03441327 | $0.03466082 | $0.00 |
| 2021-03-17 | $0.03524046 | $0.03578891 | $0.03406212 | $0.03549178 | $0.00 |
| 2021-03-16 | $0.03492549 | $0.03537605 | $0.03347212 | $0.03511815 | $0.00 |
| 2021-03-15 | $0.03604814 | $0.03682921 | $0.03415539 | $0.0348824 | $0.00 |
| 2021-03-14 | $0.0374353 | $0.03766211 | $0.03594384 | $0.0362634 | $0.00 |
| 2021-03-13 | $0.03441124 | $0.03780978 | $0.03381142 | $0.0375347 | $0.00 |
| 2021-03-12 | $0.03572378 | $0.03580042 | $0.03370072 | $0.03449945 | $0.00 |
| 2021-03-11 | $0.03493331 | $0.03592981 | $0.03382292 | $0.03558762 | $0.00 |
| 2021-03-10 | $0.03653038 | $0.03654292 | $0.03444947 | $0.03506156 | $0.00 |
| 2021-03-09 | $0.03578462 | $0.03639055 | $0.03523577 | $0.03637967 | $0.00 |
| 2021-03-08 | $0.03373609 | $0.03578794 | $0.03257805 | $0.03578794 | $0.00 |
| 2021-03-07 | $0.03227203 | $0.03370989 | $0.03189431 | $0.0336385 | $0.00 |
| 2021-03-06 | $0.02983941 | $0.03249294 | $0.02963132 | $0.03229677 | $0.00 |
| 2021-03-05 | $0.02997431 | $0.03014383 | $0.02826034 | $0.02985217 | $0.00 |
| 2021-03-04 | $0.03050745 | $0.03153548 | $0.02948296 | $0.03002263 | $0.00 |
| 2021-03-03 | $0.02897926 | $0.03218225 | $0.02884715 | $0.03070003 | $0.00 |
| 2021-03-02 | $0.03055085 | $0.03120716 | $0.02847414 | $0.02905537 | $0.00 |
| 2021-03-01 | $0.02765188 | $0.0305842 | $0.02755593 | $0.0305842 | $0.00 |
| 2021-02-28 | $0.02836616 | $0.02860405 | $0.02537168 | $0.02752831 | $0.00 |
| 2021-02-27 | $0.02817338 | $0.0297181 | $0.02788171 | $0.0284839 | $0.00 |
| 2021-02-26 | $0.02888843 | $0.03037927 | $0.02743744 | $0.02812225 | $0.00 |
| 2021-02-25 | $0.03176711 | $0.03248467 | $0.02865954 | $0.02879885 | $0.00 |
| 2021-02-24 | $0.03080208 | $0.03335525 | $0.02938551 | $0.03165156 | $0.00 |
| 2021-02-23 | $0.03466126 | $0.03466126 | $0.02671605 | $0.03057007 | $0.00 |