VTAR Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00002581 | $0.00002641 | $0.00002569 | $0.00002629 | $0.00 |
| 2020-10-08 | $0.00002565 | $0.00002599 | $0.00002533 | $0.00002577 | $0.00 |
| 2020-10-07 | $0.00002572 | $0.00002581 | $0.00002541 | $0.00002564 | $0.00 |
| 2020-10-06 | $0.00002592 | $0.00002601 | $0.00002552 | $0.00002574 | $0.00 |
| 2020-10-05 | $0.00001067 | $0.00002612 | $0.00001063 | $0.00002592 | $0.00 |
| 2020-10-04 | $0.0000106 | $0.00001067 | $0.00001057 | $0.00001067 | $0.01 |
| 2020-10-02 | $0.00003184 | $0.00003197 | $0.00003122 | $0.0000317 | $0.00 |
| 2020-10-01 | $0.00003232 | $0.00003269 | $0.00003143 | $0.00003185 | $0.00 |
| 2020-09-30 | $0.00003251 | $0.00003251 | $0.00003202 | $0.0000323 | $0.00 |
| 2020-09-29 | $0.00003207 | $0.00003253 | $0.00003196 | $0.0000325 | $0.00 |
| 2020-09-28 | $0.00002412 | $0.00003279 | $0.00002412 | $0.00003211 | $0.00 |
| 2020-09-27 | $0.00002146 | $0.00002416 | $0.00002124 | $0.00002412 | $0.00 |
| 2020-09-26 | $0.00001069 | $0.00002689 | $0.00001066 | $0.00002146 | $0.94 |
| 2020-09-25 | $0.00002604 | $0.00002682 | $0.00001064 | $0.00001068 | $0.19 |
| 2020-09-24 | $0.00002548 | $0.00002623 | $0.00002064 | $0.00002604 | $0.06 |
| 2020-09-23 | $0.00002642 | $0.00002646 | $0.00002542 | $0.00002548 | $0.00 |
| 2020-09-22 | $0.00002604 | $0.00002655 | $0.00002586 | $0.00002641 | $0.00 |
| 2020-09-21 | $0.00002774 | $0.00002799 | $0.00002598 | $0.00002608 | $0.00 |
| 2020-09-20 | $0.00002793 | $0.00002799 | $0.00002731 | $0.0000278 | $0.00 |
| 2020-09-19 | $0.0000279 | $0.00002809 | $0.0000277 | $0.00002794 | $0.00 |
| 2020-09-18 | $0.00004641 | $0.00004653 | $0.00002753 | $0.00002795 | $0.00 |
| 2020-09-17 | $0.00001718 | $0.00004681 | $0.00001717 | $0.00004638 | $0.00 |
| 2020-09-16 | $0.00001078 | $0.0000174 | $0.00001068 | $0.00001718 | $4.83 |
| 2020-09-15 | $0.00002786 | $0.00002864 | $0.00001066 | $0.00001078 | $4.55 |
| 2020-09-14 | $0.00002782 | $0.00002809 | $0.00002743 | $0.00002787 | $0.00 |
| 2020-09-13 | $0.00002814 | $0.00002814 | $0.00001026 | $0.00002783 | $0.00 |
| 2020-09-12 | $0.00002437 | $0.00002824 | $0.00002065 | $0.00002814 | $0.15 |
| 2020-09-11 | $0.00002813 | $0.00002814 | $0.00002062 | $0.00002436 | $0.00 |
| 2020-09-10 | $0.00002782 | $0.00002839 | $0.00002051 | $0.00002806 | $0.28 |
| 2020-09-09 | $0.00002743 | $0.000028 | $0.00002005 | $0.00002777 | $0.00 |