VPR Historical USD Price
Daily close · Dec 19, 2023 → Dec 31, 2024Daily price history
Dec 2, 2024 → Dec 31, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $0.00180805 | $0.00182643 | $0.00174537 | $0.00177235 | $48,106.62 |
| 2024-12-30 | $0.001884 | $0.001929 | $0.00180805 | $0.00180805 | $66,347.44 |
| 2024-12-29 | $0.00193982 | $0.00194206 | $0.00186811 | $0.001884 | $109,017.52 |
| 2024-12-28 | $0.002034 | $0.00204 | $0.00192051 | $0.001944 | $116,260.86 |
| 2024-12-27 | $0.00212 | $0.002127 | $0.002023 | $0.002032 | $99,867.61 |
| 2024-12-26 | $0.00227709 | $0.00231 | $0.0021 | $0.00210218 | $104,919.75 |
| 2024-12-25 | $0.002315 | $0.00234 | $0.00227327 | $0.00227709 | $106,081.00 |
| 2024-12-24 | $0.002316 | $0.002349 | $0.00229803 | $0.00231492 | $104,985.29 |
| 2024-12-23 | $0.002248 | $0.00232 | $0.00224793 | $0.002316 | $105,813.55 |
| 2024-12-22 | $0.002296 | $0.00229617 | $0.00224382 | $0.002248 | $106,040.35 |
| 2024-12-21 | $0.002378 | $0.002428 | $0.002291 | $0.002296 | $102,885.37 |
| 2024-12-20 | $0.002418 | $0.00243645 | $0.002356 | $0.00241439 | $109,325.00 |
| 2024-12-19 | $0.002459 | $0.002496 | $0.00241 | $0.002418 | $109,976.48 |
| 2024-12-18 | $0.00247061 | $0.00250032 | $0.00245386 | $0.00245386 | $70,160.39 |
| 2024-12-17 | $0.00261741 | $0.00262953 | $0.00246694 | $0.00246883 | $8,126.26 |
| 2024-12-16 | $0.00266666 | $0.00268247 | $0.00260978 | $0.00261583 | $4,051.21 |
| 2024-12-15 | $0.00268261 | $0.00269577 | $0.00260657 | $0.00266675 | $9,527.50 |
| 2024-12-14 | $0.0027188 | $0.0027482 | $0.00265656 | $0.00268315 | $9,692.19 |
| 2024-12-13 | $0.00276 | $0.00277787 | $0.00271394 | $0.00271898 | $5,736.24 |
| 2024-12-12 | $0.00273145 | $0.002848 | $0.002724 | $0.00276 | $12,832.80 |
| 2024-12-11 | $0.00254379 | $0.00280265 | $0.00250884 | $0.00273145 | $37,624.22 |
| 2024-12-10 | $0.00272487 | $0.00276181 | $0.00252045 | $0.00254114 | $24,597.20 |
| 2024-12-09 | $0.003043 | $0.00304514 | $0.002673 | $0.00272172 | $29,065.76 |
| 2024-12-08 | $0.00297923 | $0.00307144 | $0.00297845 | $0.003043 | $15,501.77 |
| 2024-12-07 | $0.0028388 | $0.002999 | $0.002838 | $0.00297837 | $27,824.77 |
| 2024-12-06 | $0.00270642 | $0.00284276 | $0.00270642 | $0.0028388 | $14,666.20 |
| 2024-12-05 | $0.00267097 | $0.00274707 | $0.00263746 | $0.00270642 | $37,597.83 |
| 2024-12-04 | $0.00263674 | $0.002698 | $0.00263674 | $0.00266404 | $13,032.87 |
| 2024-12-03 | $0.002664 | $0.00270275 | $0.00260719 | $0.00263552 | $23,804.93 |
| 2024-12-02 | $0.00264211 | $0.002848 | $0.002611 | $0.002664 | $30,578.82 |