VARA Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.013005 | $0.01307 | $0.01256 | $0.01287 | $22,278.17 |
| 2025-02-18 | $0.01401 | $0.01401 | $0.012765 | $0.013005 | $25,260.52 |
| 2025-02-17 | $0.01408 | $0.01408 | $0.01364 | $0.01401 | $28,621.50 |
| 2025-02-16 | $0.01452 | $0.015015 | $0.01396 | $0.01408 | $29,992.89 |
| 2025-02-15 | $0.01463 | $0.01479 | $0.01393 | $0.01452 | $40,429.69 |
| 2025-02-14 | $0.01448 | $0.015055 | $0.01427 | $0.01463 | $72,887.50 |
| 2025-02-13 | $0.014845 | $0.017005 | $0.01436 | $0.01448 | $69,629.99 |
| 2025-02-12 | $0.015185 | $0.015575 | $0.014515 | $0.014855 | $37,640.53 |
| 2025-02-11 | $0.01871 | $0.019415 | $0.01436 | $0.015175 | $191,627.45 |
| 2025-02-10 | $0.01492 | $0.019615 | $0.014815 | $0.01871 | $445,906.45 |
| 2025-02-09 | $0.01473 | $0.015145 | $0.014585 | $0.014735 | $51,166.29 |
| 2025-02-08 | $0.01511 | $0.015215 | $0.01458 | $0.01473 | $41,189.70 |
| 2025-02-07 | $0.01526 | $0.01554 | $0.01501 | $0.01511 | $56,527.75 |
| 2025-02-06 | $0.01661 | $0.01673 | $0.0147 | $0.01475 | $32,757.96 |
| 2025-02-05 | $0.01899 | $0.01967 | $0.01626 | $0.01666 | $142,361.60 |
| 2025-02-04 | $0.01629 | $0.02183 | $0.01602 | $0.0199 | $594,562.66 |
| 2025-02-03 | $0.01608 | $0.01812 | $0.01252 | $0.01629 | $186,106.34 |
| 2025-02-02 | $0.01791 | $0.01932 | $0.01608 | $0.01608 | $82,181.75 |
| 2025-02-01 | $0.02213 | $0.02603 | $0.01791 | $0.01791 | $498,493.83 |
| 2025-01-31 | $0.01748 | $0.02332 | $0.01748 | $0.02177 | $830,672.76 |
| 2025-01-30 | $0.01644 | $0.01786 | $0.0161 | $0.01765 | $54,431.31 |
| 2025-01-29 | $0.01614 | $0.01686 | $0.01611 | $0.01644 | $26,311.59 |
| 2025-01-28 | $0.01695 | $0.01773 | $0.01597 | $0.01614 | $35,836.07 |
| 2025-01-27 | $0.01691 | $0.01878 | $0.01614 | $0.01706 | $118,158.58 |
| 2025-01-26 | $0.01727 | $0.01793 | $0.01685 | $0.01691 | $43,604.04 |
| 2025-01-25 | $0.01773 | $0.01788 | $0.01713 | $0.01727 | $29,051.13 |
| 2025-01-24 | $0.01738 | $0.0184 | $0.01737 | $0.01773 | $28,390.15 |
| 2025-01-23 | $0.01819 | $0.01829 | $0.01732 | $0.01738 | $34,257.25 |
| 2025-01-22 | $0.01945 | $0.01967 | $0.01811 | $0.01823 | $40,397.30 |
| 2025-01-21 | $0.02195 | $0.02195 | $0.01834 | $0.01959 | $192,726.00 |