VRN Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $12.81 | $13.02 | $11.73 | $11.76 | $22,729.14 |
| 2023-04-10 | $13.09 | $13.18 | $12.39 | $12.79 | $20,163.73 |
| 2023-04-09 | $13.49 | $13.52 | $12.43 | $13.08 | $20,953.47 |
| 2023-04-08 | $12.90 | $13.95 | $12.90 | $13.50 | $21,406.44 |
| 2023-04-07 | $14.17 | $14.27 | $12.86 | $12.90 | $24,742.03 |
| 2023-04-06 | $15.31 | $15.31 | $13.60 | $14.17 | $25,295.49 |
| 2023-04-05 | $11.02 | $15.73 | $11.01 | $15.18 | $34,854.52 |
| 2023-04-04 | $10.66 | $11.54 | $10.34 | $11.02 | $22,296.53 |
| 2023-04-03 | $10.40 | $11.18 | $10.22 | $10.66 | $22,564.73 |
| 2023-04-02 | $10.90 | $10.97 | $10.32 | $10.40 | $20,362.35 |
| 2023-04-01 | $10.53 | $10.99 | $10.48 | $10.90 | $20,531.79 |
| 2023-03-31 | $10.83 | $10.96 | $10.39 | $10.53 | $20,655.58 |
| 2023-03-30 | $10.43 | $10.97 | $10.34 | $10.83 | $20,817.77 |
| 2023-03-29 | $10.33 | $11.05 | $10.32 | $10.44 | $21,687.57 |
| 2023-03-28 | $10.03 | $10.79 | $9.96 | $10.33 | $19,941.46 |
| 2023-03-27 | $10.76 | $10.80 | $9.90 | $10.03 | $19,280.10 |
| 2023-03-26 | $10.67 | $10.95 | $10.25 | $10.75 | $20,132.22 |
| 2023-03-25 | $10.95 | $11.43 | $9.68 | $10.66 | $25,947.05 |
| 2023-03-24 | $10.08 | $11.46 | $9.90 | $10.95 | $25,078.46 |
| 2023-03-23 | $10.01 | $10.55 | $9.62 | $10.08 | $19,707.89 |
| 2023-03-22 | $10.52 | $10.52 | $9.51 | $10.02 | $21,717.31 |
| 2023-03-21 | $9.94 | $10.74 | $9.53 | $10.52 | $22,961.19 |
| 2023-03-20 | $10.29 | $10.51 | $9.65 | $9.93 | $20,753.42 |
| 2023-03-19 | $10.28 | $10.58 | $9.89 | $10.30 | $20,628.93 |
| 2023-03-18 | $10.24 | $10.45 | $9.93 | $10.28 | $22,645.64 |
| 2023-03-17 | $9.95 | $10.68 | $9.74 | $10.22 | $19,937.23 |
| 2023-03-16 | $9.89 | $10.06 | $9.38 | $9.95 | $20,829.09 |
| 2023-03-15 | $9.69 | $10.41 | $9.43 | $9.88 | $20,938.39 |
| 2023-03-14 | $9.91 | $10.26 | $9.65 | $9.69 | $20,729.30 |
| 2023-03-13 | $9.82 | $11.69 | $8.77 | $9.90 | $28,482.62 |