VARIUS Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00000114 | $0.00000117 | $0.00000112 | $0.00000116 | $0.23 |
| 2020-10-11 | $0.00000114 | $0.00000114 | $0.00000113 | $0.00000114 | $3.53 |
| 2020-10-09 | $0.00000109 | $0.00000111 | $0.00000108 | $0.00000111 | $0.00 |
| 2020-10-08 | $0.00000107 | $0.00000109 | $0.00000106 | $0.00000109 | $0.12 |
| 2020-10-07 | $0.00000106 | $0.00000107 | $0.00000106 | $0.00000107 | $27.00 |
| 2020-10-06 | $0.00000108 | $0.00000108 | $0.00000105 | $0.00000106 | $4.29 |
| 2020-10-05 | $0.00000107 | $0.00000108 | $0.00000106 | $0.00000108 | $1.01 |
| 2020-10-04 | $0.00000106 | $0.00000107 | $0.00000106 | $0.00000107 | $0.02 |
| 2020-10-02 | $0.00000106 | $0.00000107 | $0.00000104 | $0.00000106 | $0.32 |
| 2020-10-01 | $0.00000108 | $0.00000109 | $0.00000105 | $0.00000106 | $0.14 |
| 2020-09-30 | $0.00000108 | $0.00000108 | $0.00000107 | $0.00000108 | $0.13 |
| 2020-09-29 | $0.00000107 | $0.00000108 | $0.00000107 | $0.00000108 | $0.17 |
| 2020-09-28 | $0.00000109 | $0.00000109 | $0.00000107 | $0.00000107 | $0.32 |
| 2020-09-27 | $0.00000107 | $0.00000108 | $0.00000106 | $0.00000108 | $0.16 |
| 2020-09-26 | $0.00000107 | $0.00000108 | $0.00000107 | $0.00000107 | $0.04 |
| 2020-09-25 | $0.00000107 | $0.00000107 | $0.00000106 | $0.00000107 | $0.07 |
| 2020-09-24 | $0.00000102 | $0.00000108 | $0.00000102 | $0.00000107 | $0.02 |
| 2020-09-23 | $0.00000105 | $0.00000105 | $0.00000102 | $0.00000102 | $0.03 |
| 2020-09-22 | $0.00000104 | $0.00000106 | $0.00000103 | $0.00000105 | $0.15 |
| 2020-09-21 | $0.00000109 | $0.0000011 | $0.00000104 | $0.00000104 | $0.01 |
| 2020-09-20 | $0.00000111 | $0.00000111 | $0.00000108 | $0.00000109 | $0.00 |
| 2020-09-19 | $0.00000109 | $0.00000111 | $0.00000109 | $0.00000111 | $0.01 |
| 2020-09-18 | $0.00000109 | $0.0000011 | $0.00000108 | $0.00000109 | $0.01 |
| 2020-09-17 | $0.00000109 | $0.0000011 | $0.00000108 | $0.00000109 | $0.00 |
| 2020-09-16 | $0.00000108 | $0.00000111 | $0.00000107 | $0.00000109 | $0.00 |
| 2020-09-15 | $0.00000107 | $0.00000109 | $0.00000106 | $0.00000108 | $0.03 |
| 2020-09-14 | $0.00000103 | $0.00000107 | $0.00000103 | $0.00000106 | $0.00 |
| 2020-09-13 | $0.00000104 | $0.00000105 | $0.00000103 | $0.00000103 | $0.00 |
| 2020-09-12 | $0.00000104 | $0.00000105 | $0.00000103 | $0.00000104 | $0.00 |
| 2020-09-11 | $0.00000103 | $0.00000104 | $0.00000102 | $0.00000104 | $0.02 |