VATR Historical USD Price
Daily close · May 19, 2024 → Apr 17, 2025Daily price history
Mar 19, 2025 → Apr 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-17 | $0.0004797 | $0.0004797 | $0.0004797 | $0.0004797 | $12,189.82 |
| 2025-04-16 | $0.0004797 | $0.0004797 | $0.0004797 | $0.0004797 | $12,189.82 |
| 2025-04-15 | $0.0004797 | $0.0004797 | $0.0004797 | $0.0004797 | $12,189.82 |
| 2025-04-14 | $0.0004797 | $0.0004797 | $0.0004797 | $0.0004797 | $12,189.82 |
| 2025-04-13 | $0.0004797 | $0.0004797 | $0.0004797 | $0.0004797 | $12,189.82 |
| 2025-04-12 | $0.0004797 | $0.0004797 | $0.0004797 | $0.0004797 | $12,189.82 |
| 2025-04-11 | $0.0004797 | $0.0004797 | $0.0004797 | $0.0004797 | $12,189.82 |
| 2025-04-10 | $0.0004798 | $0.0004802 | $0.0004795 | $0.0004797 | $12,189.82 |
| 2025-04-09 | $0.0004797 | $0.0004801 | $0.0004795 | $0.0004796 | $12,040.74 |
| 2025-04-08 | $0.0004801 | $0.0004813 | $0.0004795 | $0.00048 | $11,634.69 |
| 2025-04-07 | $0.0004814 | $0.0004814 | $0.0004794 | $0.0004812 | $11,810.28 |
| 2025-04-06 | $0.0004815 | $0.0004821 | $0.0004813 | $0.0004814 | $11,517.13 |
| 2025-04-05 | $0.0004808 | $0.0004821 | $0.0004796 | $0.0004817 | $11,976.76 |
| 2025-04-04 | $0.0004815 | $0.0004821 | $0.0004795 | $0.0004809 | $12,241.39 |
| 2025-04-03 | $0.0004807 | $0.0004821 | $0.0004795 | $0.0004812 | $11,800.66 |
| 2025-04-02 | $0.00048 | $0.0004826 | $0.0004796 | $0.0004812 | $12,078.20 |
| 2025-04-01 | $0.0004859 | $0.0004862 | $0.0004795 | $0.0004811 | $12,063.20 |
| 2025-03-31 | $0.000486 | $0.0004862 | $0.0004857 | $0.0004858 | $12,134.06 |
| 2025-03-30 | $0.0004857 | $0.0004862 | $0.0004857 | $0.0004858 | $11,989.51 |
| 2025-03-29 | $0.0004857 | $0.0004858 | $0.0004857 | $0.0004857 | $2,875.93 |
| 2025-03-28 | $0.0004857 | $0.0004857 | $0.0004857 | $0.0004857 | $0.00 |
| 2025-03-27 | $0.0004898 | $0.0004932 | $0.0004745 | $0.0004857 | $8,352.38 |
| 2025-03-26 | $0.0004903 | $0.0004906 | $0.0004892 | $0.00049 | $12,146.81 |
| 2025-03-25 | $0.0004895 | $0.0004906 | $0.0004892 | $0.0004895 | $11,562.74 |
| 2025-03-24 | $0.0004934 | $0.0004938 | $0.0004859 | $0.0004899 | $11,676.28 |
| 2025-03-23 | $0.0004881 | $0.0004947 | $0.0004751 | $0.0004917 | $12,150.21 |
| 2025-03-22 | $0.0004745 | $0.0004963 | $0.000474 | $0.000488 | $12,458.42 |
| 2025-03-21 | $0.0005012 | $0.000503 | $0.0004741 | $0.0004743 | $0.00 |
| 2025-03-20 | $0.0004988 | $0.0005092 | $0.0004979 | $0.0005016 | $12,191.01 |
| 2025-03-19 | $0.0004985 | $0.0005001 | $0.0004979 | $0.0004994 | $12,272.69 |