VAULT Historical USD Price
Daily close · May 19, 2024 → Oct 7, 2024Daily price history
Sep 8, 2024 → Oct 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-07 | $0.00256 | $0.00256 | $0.00256 | $0.00256 | $5.96 |
| 2024-10-06 | $0.00256 | $0.00256 | $0.00256 | $0.00256 | $5.96 |
| 2024-10-05 | $0.00256 | $0.00256 | $0.00256 | $0.00256 | $5.96 |
| 2024-10-04 | $0.00256 | $0.00256 | $0.00256 | $0.00256 | $5.96 |
| 2024-10-03 | $0.00256 | $0.00256 | $0.00256 | $0.00256 | $5.96 |
| 2024-10-02 | $0.00256 | $0.00256 | $0.00256 | $0.00256 | $5.96 |
| 2024-10-01 | $0.00256 | $0.00256 | $0.00256 | $0.00256 | $5.96 |
| 2024-09-30 | $0.00256 | $0.00256 | $0.00256 | $0.00256 | $5.96 |
| 2024-09-29 | $0.00256 | $0.0042 | $0.00256 | $0.00256 | $38.86 |
| 2024-09-28 | $0.00255 | $0.00256 | $0.00255 | $0.00256 | $0.00 |
| 2024-09-27 | $0.00256 | $0.00256 | $0.00255 | $0.00255 | $3.50 |
| 2024-09-26 | $0.00256 | $0.00256 | $0.00256 | $0.00256 | $0.00 |
| 2024-09-25 | $0.00255 | $0.00256 | $0.00255 | $0.00256 | $0.00 |
| 2024-09-24 | $0.00293 | $0.00293 | $0.00255 | $0.00255 | $22.02 |
| 2024-09-23 | $0.00413 | $0.00413 | $0.00275 | $0.00293 | $52.97 |
| 2024-09-22 | $0.00411 | $0.00414 | $0.0041 | $0.00413 | $0.00 |
| 2024-09-21 | $0.00408 | $0.00411 | $0.00408 | $0.00411 | $0.00 |
| 2024-09-20 | $0.00408 | $0.0041 | $0.00407 | $0.00408 | $9.13 |
| 2024-09-19 | $0.00368 | $0.00408 | $0.00368 | $0.00407 | $0.00 |
| 2024-09-18 | $0.00366 | $0.00368 | $0.00366 | $0.00368 | $0.69 |
| 2024-09-17 | $0.00362 | $0.00366 | $0.00361 | $0.00366 | $0.00 |
| 2024-09-16 | $0.00358 | $0.00363 | $0.00358 | $0.00362 | $0.00 |
| 2024-09-15 | $0.00358 | $0.00358 | $0.00358 | $0.00358 | $0.00 |
| 2024-09-14 | $0.00407 | $0.00407 | $0.00355 | $0.00358 | $5.07 |
| 2024-09-13 | $0.00407 | $0.00407 | $0.00407 | $0.00407 | $0.00 |
| 2024-09-12 | $0.00407 | $0.00407 | $0.00407 | $0.00407 | $0.00 |
| 2024-09-11 | $0.00407 | $0.00407 | $0.00407 | $0.00407 | $0.00 |
| 2024-09-10 | $0.00407 | $0.00407 | $0.00407 | $0.00407 | $0.00 |
| 2024-09-09 | $0.00393 | $0.00407 | $0.00393 | $0.00407 | $0.80 |
| 2024-09-08 | $0.00391 | $0.00393 | $0.00391 | $0.00393 | $0.00 |