A Historical USD Price
Daily close · May 29, 2025 → May 29, 2026Daily price history
Apr 30, 2026 → May 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | $0.07438 | $0.07711923 | $0.07346353 | $0.07631933 | $0.00 |
| 2026-05-28 | $0.07564071 | $0.07565714 | $0.071075 | $0.07428357 | $8.14M |
| 2026-05-27 | $0.07827118 | $0.07905857 | $0.07476833 | $0.07545449 | $6.13M |
| 2026-05-26 | $0.07902167 | $0.08118286 | $0.07778267 | $0.0781375 | $7.22M |
| 2026-05-25 | $0.07772667 | $0.08062588 | $0.07770706 | $0.07955429 | $6.03M |
| 2026-05-24 | $0.08056278 | $0.08119118 | $0.07626778 | $0.07768111 | $6.13M |
| 2026-05-23 | $0.07777235 | $0.08190111 | $0.07635205 | $0.08059176 | $6.96M |
| 2026-05-22 | $0.08207875 | $0.08255765 | $0.07736444 | $0.07784389 | $6.38M |
| 2026-05-21 | $0.08102615 | $0.08256 | $0.08031889 | $0.08214933 | $5.80M |
| 2026-05-20 | $0.07979031 | $0.08195118 | $0.07950875 | $0.08100733 | $6.24M |
| 2026-05-19 | $0.08146941 | $0.08187643 | $0.07931176 | $0.07974222 | $5.77M |
| 2026-05-18 | $0.08025765 | $0.081715 | $0.07894938 | $0.08139824 | $6.56M |
| 2026-05-17 | $0.08407222 | $0.08508667 | $0.07929222 | $0.07995389 | $7.46M |
| 2026-05-16 | $0.08711667 | $0.08798944 | $0.08244941 | $0.08401944 | $6.41M |
| 2026-05-15 | $0.091955 | $0.09348109 | $0.08418563 | $0.08710222 | $8.67M |
| 2026-05-14 | $0.09065848 | $0.09378787 | $0.08911529 | $0.09181167 | $7.25M |
| 2026-05-13 | $0.09406103 | $0.09718123 | $0.09000214 | $0.09063975 | $8.00M |
| 2026-05-12 | $0.09719789 | $0.09779797 | $0.09213882 | $0.09395471 | $7.83M |
| 2026-05-11 | $0.09880529 | $0.09883278 | $0.09488702 | $0.09743733 | $7.80M |
| 2026-05-10 | $0.09484692 | $0.09994262 | $0.09332385 | $0.0987666 | $10.21M |
| 2026-05-09 | $0.09669505 | $0.09826906 | $0.09375738 | $0.09481615 | $8.19M |
| 2026-05-08 | $0.09132833 | $0.09731278 | $0.09132833 | $0.09646031 | $11.10M |
| 2026-05-07 | $0.0914075 | $0.09281105 | $0.08917353 | $0.09119938 | $9.21M |
| 2026-05-06 | $0.08755053 | $0.09225167 | $0.08755053 | $0.09128938 | $11.01M |
| 2026-05-05 | $0.08760789 | $0.08918667 | $0.08702278 | $0.08742 | $8.01M |
| 2026-05-04 | $0.08788842 | $0.09079947 | $0.08695287 | $0.08761579 | $9.03M |
| 2026-05-03 | $0.09059263 | $0.09059263 | $0.08755 | $0.08798105 | $8.39M |
| 2026-05-02 | $0.08954421 | $0.09176684 | $0.08742684 | $0.09037684 | $9.77M |
| 2026-05-01 | $0.08861901 | $0.09012316 | $0.08756195 | $0.0893 | $8.80M |
| 2026-04-30 | $0.09422694 | $0.09646612 | $0.08847676 | $0.0886557 | $10.59M |