VKA Historical USD Price
Daily close · Dec 14, 2023 → Aug 22, 2024Daily price history
Jul 24, 2024 → Aug 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-22 | $0.0428827 | $0.04307871 | $0.04222967 | $0.04274626 | $3,138.28 |
| 2024-08-21 | $0.04194284 | $0.04331151 | $0.04154126 | $0.04287762 | $3,147.93 |
| 2024-08-20 | $0.04297738 | $0.04387095 | $0.04177868 | $0.04195569 | $3,080.24 |
| 2024-08-19 | $0.04257664 | $0.04312822 | $0.04187075 | $0.04297838 | $3,155.33 |
| 2024-08-18 | $0.04260989 | $0.04367231 | $0.04235508 | $0.04262517 | $3,129.39 |
| 2024-08-17 | $0.04225665 | $0.04278408 | $0.0422079 | $0.04258735 | $3,126.62 |
| 2024-08-16 | $0.04186541 | $0.04281999 | $0.04168355 | $0.04226334 | $3,102.83 |
| 2024-08-15 | $0.04464961 | $0.0447947 | $0.04123905 | $0.04190111 | $3,076.24 |
| 2024-08-14 | $0.0468862 | $0.04782167 | $0.04420652 | $0.0446564 | $3,695.62 |
| 2024-08-13 | $0.0470188 | $0.04736776 | $0.04488579 | $0.04688288 | $2,236.33 |
| 2024-08-12 | $0.04321921 | $0.04735108 | $0.04262012 | $0.04703831 | $2,845.18 |
| 2024-08-11 | $0.04484877 | $0.04666343 | $0.04303578 | $0.04325645 | $2,980.41 |
| 2024-08-10 | $0.04590556 | $0.04674228 | $0.04480437 | $0.04480914 | $4,757.01 |
| 2024-08-09 | $0.04764735 | $0.04787693 | $0.04422938 | $0.04590266 | $6,769.89 |
| 2024-08-08 | $0.0410885 | $0.04810654 | $0.04078368 | $0.04761028 | $3,289.89 |
| 2024-08-07 | $0.04207007 | $0.04298438 | $0.04060346 | $0.04096946 | $4,737.13 |
| 2024-08-06 | $0.04171195 | $0.04389644 | $0.04102218 | $0.04206385 | $2,496.51 |
| 2024-08-05 | $0.04916626 | $0.04935409 | $0.03642427 | $0.04170733 | $21,356.30 |
| 2024-08-04 | $0.05159068 | $0.05408731 | $0.04915906 | $0.04915906 | $7,313.96 |
| 2024-08-03 | $0.05878127 | $0.05902194 | $0.05137369 | $0.05159068 | $8,521.83 |
| 2024-08-02 | $0.05576748 | $0.059068 | $0.05346588 | $0.05877148 | $15,424.04 |
| 2024-08-01 | $0.05794934 | $0.05809838 | $0.05301976 | $0.05578084 | $7,229.04 |
| 2024-07-31 | $0.05785854 | $0.05898738 | $0.05544307 | $0.05795662 | $7,580.04 |
| 2024-07-30 | $0.05919837 | $0.05945891 | $0.05712039 | $0.05785693 | $2,871.54 |
| 2024-07-29 | $0.05850273 | $0.05988437 | $0.05787305 | $0.05920162 | $3,772.80 |
| 2024-07-28 | $0.05773982 | $0.05851698 | $0.05685816 | $0.05851174 | $1,475.11 |
| 2024-07-27 | $0.05766761 | $0.05845089 | $0.05530229 | $0.05773754 | $8,142.31 |
| 2024-07-26 | $0.05173916 | $0.05925326 | $0.05173207 | $0.05767184 | $10,549.95 |
| 2024-07-25 | $0.06528527 | $0.06573921 | $0.05173887 | $0.05173887 | $15,945.70 |
| 2024-07-24 | $0.06866095 | $0.06889544 | $0.0650591 | $0.06529116 | $8,273.90 |