$VAULT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0057511 | $0.00602018 | $0.00570419 | $0.00586395 | $66.80 |
| 2024-12-11 | $0.00544948 | $0.00577336 | $0.00535893 | $0.00574832 | $26.23 |
| 2024-12-10 | $0.00557307 | $0.00566819 | $0.00529656 | $0.00544582 | $43.39 |
| 2024-12-09 | $0.00607606 | $0.00607606 | $0.00540504 | $0.00557831 | $264.02 |
| 2024-12-08 | $0.00613701 | $0.00615411 | $0.00599237 | $0.00608772 | $730.42 |
| 2024-12-07 | $0.00606964 | $0.00616967 | $0.00602761 | $0.00613917 | $927.35 |
| 2024-12-06 | $0.00574619 | $0.00619337 | $0.00574373 | $0.00607566 | $113.41 |
| 2024-12-05 | $0.00572272 | $0.00601375 | $0.00563011 | $0.00574797 | $1,407.90 |
| 2024-12-04 | $0.0051965 | $0.00582891 | $0.0051965 | $0.00571776 | $4,520.77 |
| 2024-12-03 | $0.00523971 | $0.00529881 | $0.0050523 | $0.00520139 | $225.73 |
| 2024-12-02 | $0.0052192 | $0.00537843 | $0.0051319 | $0.00523862 | $1,664.71 |
| 2024-12-01 | $0.0052285 | $0.00526859 | $0.00515943 | $0.00521658 | $670.52 |
| 2024-11-30 | $0.00507285 | $0.00526771 | $0.00506361 | $0.00522984 | $619.99 |
| 2024-11-29 | $0.00501447 | $0.00514223 | $0.00496197 | $0.00507679 | $398.05 |
| 2024-11-28 | $0.00514056 | $0.0051445 | $0.00495805 | $0.00501472 | $210.20 |
| 2024-11-27 | $0.00479113 | $0.00517138 | $0.00476005 | $0.00514654 | $1,251.21 |
| 2024-11-26 | $0.00485395 | $0.0049809 | $0.00468926 | $0.00479119 | $1,977.61 |
| 2024-11-25 | $0.0049163 | $0.00514412 | $0.00480299 | $0.00485407 | $1,456.08 |
| 2024-11-24 | $0.00502233 | $0.00509897 | $0.00481924 | $0.0049163 | $753.80 |
| 2024-11-23 | $0.00492471 | $0.0051655 | $0.00491203 | $0.00502296 | $197.83 |
| 2024-11-22 | $0.00496674 | $0.00506333 | $0.00484403 | $0.00492112 | $193.82 |
| 2024-11-21 | $0.00454198 | $0.00500563 | $0.00449464 | $0.00497218 | $195.83 |
| 2024-11-20 | $0.00459738 | $0.00466809 | $0.0044912 | $0.00454067 | $178.83 |
| 2024-11-19 | $0.00476278 | $0.00476901 | $0.00455006 | $0.00459932 | $775.59 |
| 2024-11-18 | $0.00459014 | $0.00478165 | $0.00455726 | $0.00475874 | $193.79 |
| 2024-11-17 | $0.00470906 | $0.00478542 | $0.00455878 | $0.00459205 | $776.25 |
| 2024-11-16 | $0.00468836 | $0.0048698 | $0.0046619 | $0.00470729 | $383.83 |
| 2024-11-15 | $0.00465788 | $0.00476293 | $0.00458078 | $0.00468793 | $112.35 |
| 2024-11-14 | $0.00493819 | $0.00502235 | $0.00463586 | $0.00465754 | $497.78 |
| 2024-11-13 | $0.0050885 | $0.00515946 | $0.00484033 | $0.00493882 | $884.00 |