VLTY Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00711628 | $0.00727566 | $0.00710491 | $0.00724906 | $14,741.24 |
| 2022-10-27 | $0.00711313 | $0.00715703 | $0.00705805 | $0.00711276 | $14,337.79 |
| 2022-10-26 | $0.00723264 | $0.0073456 | $0.0070144 | $0.00711284 | $11,575.06 |
| 2022-10-25 | $0.00683822 | $0.00730183 | $0.00678754 | $0.00722191 | $11,374.03 |
| 2022-10-24 | $0.0068531 | $0.00686573 | $0.00680851 | $0.00683751 | $13,156.94 |
| 2022-10-23 | $0.00678376 | $0.00685991 | $0.00676497 | $0.00685358 | $13,182.86 |
| 2022-10-22 | $0.00678173 | $0.00679122 | $0.00676071 | $0.00678374 | $13,048.52 |
| 2022-10-21 | $0.00695609 | $0.0071292 | $0.00674351 | $0.00678111 | $13,043.47 |
| 2022-10-20 | $0.00881278 | $0.00881573 | $0.00663339 | $0.00695745 | $13,042.70 |
| 2022-10-19 | $0.00893668 | $0.00895353 | $0.00876847 | $0.00881159 | $14,154.04 |
| 2022-10-18 | $0.00897965 | $0.00898041 | $0.00886245 | $0.00892617 | $12,573.49 |
| 2022-10-17 | $0.00895321 | $0.00898206 | $0.00888886 | $0.00896551 | $13,182.56 |
| 2022-10-16 | $0.00886746 | $0.00897189 | $0.00885757 | $0.0089533 | $14,211.92 |
| 2022-10-15 | $0.00889136 | $0.00894185 | $0.00885442 | $0.00887064 | $14,220.64 |
| 2022-10-14 | $0.00890992 | $0.00901207 | $0.00884908 | $0.00888418 | $13,115.46 |
| 2022-10-13 | $0.00901196 | $0.00914263 | $0.00876277 | $0.00891053 | $13,352.28 |
| 2022-10-12 | $0.00909771 | $0.00917915 | $0.00888726 | $0.00901192 | $11,459.93 |
| 2022-10-11 | $0.00911786 | $0.00918308 | $0.00904144 | $0.00909702 | $12,011.99 |
| 2022-10-10 | $0.00929223 | $0.00930669 | $0.00911447 | $0.00912953 | $14,495.40 |
| 2022-10-09 | $0.00926622 | $0.00930967 | $0.00924964 | $0.0092905 | $12,797.46 |
| 2022-10-08 | $0.00936978 | $0.00937039 | $0.0092609 | $0.00926544 | $14,579.57 |
| 2022-10-07 | $0.0094435 | $0.0094435 | $0.00934012 | $0.00938203 | $13,167.59 |
| 2022-10-06 | $0.00957362 | $0.00963203 | $0.00932956 | $0.00943751 | $14,087.06 |
| 2022-10-05 | $0.00961352 | $0.00961376 | $0.00950031 | $0.00957197 | $14,051.77 |
| 2022-10-04 | $0.00946696 | $0.00964242 | $0.0094543 | $0.00961636 | $13,921.59 |
| 2022-10-03 | $0.00943334 | $0.00949527 | $0.00942065 | $0.00946666 | $13,921.97 |
| 2022-10-02 | $0.00940934 | $0.00947776 | $0.00935801 | $0.00942869 | $13,526.02 |
| 2022-10-01 | $0.0095048 | $0.00967665 | $0.00932692 | $0.00940747 | $14,369.07 |
| 2022-09-30 | $0.00952138 | $0.009589 | $0.00943255 | $0.00951833 | $13,750.20 |
| 2022-09-29 | $0.00946729 | $0.00956203 | $0.00940445 | $0.00950026 | $14,254.55 |