VBSWAP Historical USD Price
Daily close · Mar 21, 2021 → Apr 1, 2022Daily price history
Mar 1, 2022 → Apr 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-01 | $11.38 | $11.38 | $11.38 | $11.38 | $0.00 |
| 2022-03-31 | $11.38 | $11.38 | $11.38 | $11.38 | $1.21 |
| 2022-03-30 | $11.38 | $11.38 | $11.38 | $11.38 | $0.00 |
| 2022-03-29 | $10.94 | $11.38 | $10.94 | $11.38 | $3.92 |
| 2022-03-28 | $10.94 | $10.94 | $10.94 | $10.94 | $0.00 |
| 2022-03-27 | $10.94 | $10.94 | $10.94 | $10.94 | $0.00 |
| 2022-03-26 | $10.94 | $10.94 | $10.94 | $10.94 | $0.00 |
| 2022-03-25 | $10.94 | $10.94 | $10.94 | $10.94 | $0.00 |
| 2022-03-24 | $10.94 | $10.94 | $10.94 | $10.94 | $0.00 |
| 2022-03-23 | $10.94 | $10.94 | $10.70 | $10.94 | $14.61 |
| 2022-03-22 | $10.72 | $10.94 | $10.72 | $10.94 | $9.83 |
| 2022-03-21 | $10.11 | $10.72 | $10.11 | $10.72 | $10.85 |
| 2022-03-18 | $12.07 | $12.07 | $12.07 | $12.07 | $0.00 |
| 2022-03-17 | $12.07 | $12.07 | $12.07 | $12.07 | $0.00 |
| 2022-03-16 | $12.30 | $12.81 | $11.59 | $12.07 | $4.53 |
| 2022-03-15 | $13.32 | $13.32 | $12.30 | $12.30 | $3.51 |
| 2022-03-14 | $11.83 | $13.32 | $11.83 | $13.32 | $3.96 |
| 2022-03-13 | $11.37 | $20.19 | $10.93 | $11.83 | $123.04 |
| 2022-03-12 | $10.71 | $11.37 | $7.10 | $11.37 | $20.87 |
| 2022-03-11 | $10.71 | $10.71 | $10.71 | $10.71 | $0.00 |
| 2022-03-10 | $10.71 | $10.71 | $10.71 | $10.71 | $0.00 |
| 2022-03-09 | $10.71 | $10.71 | $10.71 | $10.71 | $0.37 |
| 2022-03-08 | $11.60 | $11.60 | $9.14 | $10.71 | $46.90 |
| 2022-03-07 | $11.23 | $11.60 | $11.15 | $11.60 | $11,143.72 |
| 2022-03-06 | $11.92 | $12.30 | $11.14 | $11.18 | $28,045.37 |
| 2022-03-05 | $12.21 | $12.30 | $11.84 | $11.87 | $21,484.77 |
| 2022-03-04 | $11.46 | $12.80 | $11.21 | $12.22 | $35,094.40 |
| 2022-03-03 | $11.45 | $11.59 | $11.21 | $11.32 | $28,614.68 |
| 2022-03-02 | $11.56 | $12.01 | $11.21 | $11.40 | $27,357.21 |
| 2022-03-01 | $12.04 | $12.25 | $11.56 | $11.57 | $31,786.09 |