VCG Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00761498 | $0.00775961 | $0.00702642 | $0.00702642 | $3,159.80 |
| 2025-02-19 | $0.007308 | $0.00769883 | $0.007308 | $0.00761498 | $489.62 |
| 2025-02-18 | $0.00763841 | $0.00794655 | $0.007308 | $0.007308 | $6,306.30 |
| 2025-02-17 | $0.00837463 | $0.00983593 | $0.00751857 | $0.00763841 | $28,610.04 |
| 2025-02-16 | $0.00727012 | $0.02199022 | $0.00727012 | $0.00837463 | $51,747.00 |
| 2025-02-15 | $0.00793865 | $0.00800554 | $0.00727012 | $0.00727012 | $259.37 |
| 2025-02-14 | $0.00777236 | $0.00842298 | $0.00766815 | $0.00793865 | $544.31 |
| 2025-02-13 | $0.00696604 | $0.00854565 | $0.0069586 | $0.00777236 | $8,302.75 |
| 2025-02-12 | $0.00628147 | $0.00788263 | $0.00628147 | $0.00696604 | $272.44 |
| 2025-02-11 | $0.00728519 | $0.00728519 | $0.00628147 | $0.00628147 | $16.81 |
| 2025-02-10 | $0.0061973 | $0.00728519 | $0.0061973 | $0.00728519 | $3,360.40 |
| 2025-02-09 | $0.00703568 | $0.00822047 | $0.00616671 | $0.0061973 | $43.83 |
| 2025-02-08 | $0.00616615 | $0.00837474 | $0.00615921 | $0.00703568 | $77.92 |
| 2025-02-07 | $0.00752908 | $0.0075903 | $0.00610484 | $0.00616615 | $6,348.88 |
| 2025-02-06 | $0.00663166 | $0.00766594 | $0.00663166 | $0.00668518 | $5.37 |
| 2025-02-05 | $0.00663112 | $0.006634 | $0.00663112 | $0.00663166 | $10.99 |
| 2025-02-04 | $0.00678963 | $0.00783977 | $0.00616991 | $0.00663112 | $3,953.71 |
| 2025-02-03 | $0.00721481 | $0.00791202 | $0.00613405 | $0.00678963 | $7,388.76 |
| 2025-02-02 | $0.01529866 | $0.01529866 | $0.00721481 | $0.00721481 | $54.80 |
| 2025-02-01 | $0.00788722 | $0.01529866 | $0.00787697 | $0.01529866 | $129.53 |
| 2025-01-31 | $0.00787228 | $0.00788722 | $0.00785657 | $0.00788722 | $3.69 |
| 2025-01-30 | $0.0075097 | $0.00790806 | $0.00747534 | $0.00787228 | $455.69 |
| 2025-01-29 | $0.00761149 | $0.00774842 | $0.00747939 | $0.0075097 | $243.00 |
| 2025-01-28 | $0.00817251 | $0.00817251 | $0.00758066 | $0.00761149 | $39.01 |
| 2025-01-27 | $0.00817428 | $0.00817428 | $0.00780323 | $0.00817251 | $4,667.95 |
| 2025-01-26 | $0.0080506 | $0.0082052 | $0.0080253 | $0.00817428 | $39.55 |
| 2025-01-25 | $0.00809415 | $0.00809415 | $0.0080506 | $0.0080506 | $10.06 |
| 2025-01-24 | $0.00809271 | $0.00809654 | $0.00806525 | $0.00809415 | $26.77 |
| 2025-01-23 | $0.00816509 | $0.00821577 | $0.00808729 | $0.00809271 | $19.45 |
| 2025-01-22 | $0.00807209 | $0.00819229 | $0.00806993 | $0.00816509 | $7.08 |