VCG Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.0069509 | $0.00827857 | $0.0066199 | $0.00673061 | $11,570.71 |
| 2026-11-01 | $0.00674262 | $0.0069509 | $0.00650957 | $0.0069509 | $13,413.13 |
| 2026-10-31 | $0.00679789 | $0.00928193 | $0.00646629 | $0.00668736 | $1,691.29 |
| 2026-10-30 | $0.00762078 | $0.01005567 | $0.00679789 | $0.00679789 | $3,950.46 |
| 2026-10-29 | $0.00739971 | $0.00811819 | $0.00737208 | $0.00762078 | $15,846.49 |
| 2026-10-28 | $0.00734444 | $0.00751025 | $0.00734444 | $0.00739971 | $56.09 |
| 2026-10-27 | $0.00737208 | $0.00739971 | $0.00734444 | $0.00734444 | $12,572.88 |
| 2026-10-26 | $0.00737208 | $0.00737208 | $0.00734444 | $0.00737208 | $259.84 |
| 2026-10-25 | $0.00728918 | $0.00781422 | $0.00728918 | $0.00737208 | $1,444.33 |
| 2026-10-24 | $0.00739971 | $0.00739971 | $0.00728918 | $0.00728918 | $12,655.51 |
| 2026-10-23 | $0.00734763 | $0.00740619 | $0.00734763 | $0.00739711 | $25.15 |
| 2026-10-22 | $0.00735932 | $0.00747034 | $0.00734763 | $0.00734763 | $10,831.36 |
| 2026-10-21 | $0.00733408 | $0.00738097 | $0.00732556 | $0.00735327 | $12,894.39 |
| 2026-10-20 | $0.00726997 | $0.00742042 | $0.00726997 | $0.00733703 | $14,873.57 |
| 2026-10-19 | $0.00721185 | $0.00752068 | $0.00721185 | $0.00746525 | $13,625.74 |
| 2026-10-18 | $0.00735214 | $0.00735214 | $0.00721365 | $0.00721365 | $124.86 |
| 2026-10-17 | $0.00697077 | $0.0083769 | $0.00696653 | $0.00735214 | $7,717.78 |
| 2026-10-16 | $0.00693146 | $0.00697077 | $0.00680329 | $0.00697077 | $12,567.24 |
| 2026-10-15 | $0.00692973 | $0.0069487 | $0.00692973 | $0.00693146 | $0.58 |
| 2026-10-14 | $0.00705584 | $0.00705584 | $0.00692973 | $0.00692973 | $8.36 |
| 2026-10-13 | $0.00706956 | $0.00707453 | $0.00693508 | $0.0070553 | $50.49 |
| 2026-10-12 | $0.00708164 | $0.00708164 | $0.00706956 | $0.00706956 | $109.52 |
| 2026-10-11 | $0.00708164 | $0.00722137 | $0.00708164 | $0.00708164 | $9.32 |
| 2026-10-10 | $0.00724605 | $0.00724932 | $0.00708164 | $0.00708164 | $12.11 |
| 2026-10-09 | $0.00717995 | $0.00724605 | $0.00707852 | $0.00724605 | $46.03 |
| 2026-10-08 | $0.0070804 | $0.00719215 | $0.00706857 | $0.00717995 | $39.31 |
| 2026-10-07 | $0.00720005 | $0.00720458 | $0.00707702 | $0.00707952 | $90.23 |
| 2026-10-06 | $0.00721006 | $0.00721861 | $0.00712986 | $0.00720005 | $148.78 |
| 2026-10-05 | $0.00754363 | $0.00765527 | $0.00715434 | $0.00721006 | $43.47 |
| 2026-10-04 | $0.00752122 | $0.00754917 | $0.00752122 | $0.00754917 | $24.60 |