VCITY Historical USD Price
Daily close · May 5, 2025 → May 5, 2026Daily price history
Apr 6, 2026 → May 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-05 | $0.335109 | $0.34384 | $0.334925 | $0.336194 | $971,622.66 |
| 2026-05-04 | $0.348136 | $0.354731 | $0.332933 | $0.334945 | $561,569.64 |
| 2026-05-03 | $0.337084 | $0.354466 | $0.302042 | $0.348136 | $1.03M |
| 2026-05-02 | $0.345377 | $0.345377 | $0.334778 | $0.337084 | $1.09M |
| 2026-05-01 | $0.358298 | $0.358991 | $0.297979 | $0.331529 | $537,994.70 |
| 2026-04-30 | $0.347819 | $0.360887 | $0.329774 | $0.358931 | $1.26M |
| 2026-04-29 | $0.34128 | $0.358661 | $0.33615 | $0.347936 | $607,648.93 |
| 2026-04-28 | $0.349516 | $0.351033 | $0.328724 | $0.34117 | $947,377.95 |
| 2026-04-27 | $0.369294 | $0.378025 | $0.327255 | $0.348922 | $983,208.64 |
| 2026-04-26 | $0.363513 | $0.379831 | $0.354617 | $0.370032 | $585,747.79 |
| 2026-04-25 | $0.357774 | $0.401981 | $0.3515 | $0.363181 | $1.31M |
| 2026-04-24 | $0.319086 | $0.375287 | $0.317955 | $0.357575 | $1.15M |
| 2026-04-23 | $0.262571 | $0.322958 | $0.261375 | $0.303462 | $425,242.07 |
| 2026-04-22 | $0.252893 | $0.27572 | $0.251893 | $0.262571 | $1.05M |
| 2026-04-21 | $0.257477 | $0.259959 | $0.249052 | $0.253202 | $988,103.14 |
| 2026-04-20 | $0.258913 | $0.259914 | $0.25 | $0.25736 | $1.13M |
| 2026-04-19 | $0.263412 | $0.267231 | $0.258168 | $0.259059 | $389,745.68 |
| 2026-04-18 | $0.24395 | $0.2752 | $0.242163 | $0.263726 | $1.03M |
| 2026-04-17 | $0.245519 | $0.279 | $0.239385 | $0.242628 | $1.07M |
| 2026-04-16 | $0.217956 | $0.262994 | $0.209935 | $0.24586 | $406,708.10 |
| 2026-04-15 | $0.212969 | $0.218101 | $0.206438 | $0.218101 | $1.12M |
| 2026-04-14 | $0.220175 | $0.220217 | $0.205466 | $0.213101 | $516,359.83 |
| 2026-04-13 | $0.20797 | $0.221601 | $0.193549 | $0.22012 | $1.14M |
| 2026-04-12 | $0.196287 | $0.2107 | $0.190804 | $0.20797 | $358,272.61 |
| 2026-04-11 | $0.19188 | $0.199998 | $0.189336 | $0.196248 | $1.08M |
| 2026-04-10 | $0.19539 | $0.195411 | $0.19 | $0.191722 | $308,614.80 |
| 2026-04-09 | $0.191826 | $0.199711 | $0.189486 | $0.19539 | $948,577.34 |
| 2026-04-08 | $0.194507 | $0.198814 | $0.189006 | $0.192081 | $987,146.24 |
| 2026-04-07 | $0.185533 | $0.204565 | $0.185533 | $0.194507 | $332,328.25 |
| 2026-04-06 | $0.19016 | $0.19016 | $0.177741 | $0.186412 | $1.00M |