B3TR Historical USD Price
Daily close · May 5, 2025 → May 5, 2026Daily price history
Apr 6, 2026 → May 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-05 | $0.01437211 | $0.01451 | $0.01429316 | $0.01441105 | $793,140.14 |
| 2026-05-04 | $0.01444824 | $0.01472824 | $0.01427188 | $0.01435684 | $806,255.05 |
| 2026-05-03 | $0.01421833 | $0.01463333 | $0.01417 | $0.014447 | $798,991.00 |
| 2026-05-02 | $0.01407583 | $0.0144 | $0.0140355 | $0.01421667 | $783,691.47 |
| 2026-05-01 | $0.01385824 | $0.01427 | $0.01383 | $0.01425 | $814,449.03 |
| 2026-04-30 | $0.01406375 | $0.01411 | $0.01381176 | $0.01385 | $780,284.16 |
| 2026-04-29 | $0.01439 | $0.01442696 | $0.01404188 | $0.01410316 | $794,385.32 |
| 2026-04-28 | $0.01454368 | $0.01454368 | $0.01426529 | $0.0144 | $808,790.35 |
| 2026-04-27 | $0.01490625 | $0.01518188 | $0.01451 | $0.01453 | $799,379.19 |
| 2026-04-26 | $0.01484348 | $0.01507375 | $0.01465625 | $0.01488 | $801,840.96 |
| 2026-04-25 | $0.01488368 | $0.01507 | $0.01475 | $0.014855 | $802,323.10 |
| 2026-04-24 | $0.0144075 | $0.01499 | $0.01426 | $0.01487739 | $802,310.63 |
| 2026-04-23 | $0.01401045 | $0.0146 | $0.01391 | $0.01440824 | $795,538.87 |
| 2026-04-22 | $0.01165 | $0.01486688 | $0.01165 | $0.01401529 | $793,795.32 |
| 2026-04-21 | $0.01132545 | $0.01181158 | $0.01101813 | $0.01165 | $867,986.94 |
| 2026-04-20 | $0.01121227 | $0.01135182 | $0.01105 | $0.01134136 | $834,459.66 |
| 2026-04-19 | $0.01079 | $0.01138737 | $0.01033188 | $0.01121955 | $868,920.90 |
| 2026-04-18 | $0.01106739 | $0.01138364 | $0.01078824 | $0.01081 | $778,078.99 |
| 2026-04-17 | $0.0107975 | $0.01199 | $0.01073375 | $0.0110713 | $796,555.17 |
| 2026-04-16 | $0.01025375 | $0.01143625 | $0.01016947 | $0.010817 | $843,296.96 |
| 2026-04-15 | $0.01025579 | $0.010371 | $0.01016609 | $0.010286 | $834,201.14 |
| 2026-04-14 | $0.01024875 | $0.01039 | $0.01019 | $0.01025053 | $858,133.70 |
| 2026-04-13 | $0.01024063 | $0.01047688 | $0.01016739 | $0.01027579 | $858,031.53 |
| 2026-04-12 | $0.01029 | $0.01050563 | $0.01021826 | $0.0102325 | $826,351.96 |
| 2026-04-11 | $0.0102125 | $0.01042 | $0.0101235 | $0.01034438 | $839,330.82 |
| 2026-04-10 | $0.0101787 | $0.01027813 | $0.01012471 | $0.01021158 | $850,963.46 |
| 2026-04-09 | $0.01015316 | $0.01047684 | $0.01002375 | $0.010177 | $855,722.83 |
| 2026-04-08 | $0.01005 | $0.01021667 | $0.00998 | $0.01016 | $872,320.03 |
| 2026-04-07 | $0.01009727 | $0.01017333 | $0.00997188 | $0.01005 | $869,921.78 |
| 2026-04-06 | $0.01021 | $0.01029647 | $0.01001563 | $0.01007 | $846,100.94 |