VET Historical USD Price
Daily close · Aug 4, 2018 → Aug 5, 2019Daily price history
Jul 7, 2019 → Aug 5, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-08-05 | $0.00531221 | $0.00536532 | $0.00521022 | $0.00521416 | $5.35M |
| 2019-08-04 | $0.00547434 | $0.00548489 | $0.00531148 | $0.0053184 | $3.07M |
| 2019-08-03 | $0.00548922 | $0.00556748 | $0.00543363 | $0.00546112 | $2.98M |
| 2019-08-02 | $0.00540806 | $0.00553448 | $0.00534953 | $0.00548742 | $3.68M |
| 2019-08-01 | $0.00560132 | $0.00562184 | $0.00528862 | $0.00541222 | $3.98M |
| 2019-07-31 | $0.00554527 | $0.00565998 | $0.0055159 | $0.00559939 | $3.41M |
| 2019-07-30 | $0.00561826 | $0.00564142 | $0.00551287 | $0.00552962 | $2.71M |
| 2019-07-29 | $0.00565994 | $0.00572571 | $0.00557456 | $0.00562778 | $2.32M |
| 2019-07-28 | $0.00571666 | $0.0057585 | $0.00546875 | $0.00566161 | $2.42M |
| 2019-07-27 | $0.00595422 | $0.00607837 | $0.00560946 | $0.00573015 | $2.89M |
| 2019-07-26 | $0.0058615 | $0.00602009 | $0.00573724 | $0.00594144 | $3.81M |
| 2019-07-25 | $0.00589747 | $0.00604361 | $0.00583963 | $0.00585768 | $3.37M |
| 2019-07-24 | $0.0058458 | $0.00593693 | $0.00564026 | $0.00590674 | $4.71M |
| 2019-07-23 | $0.00618976 | $0.00624878 | $0.00574622 | $0.00586514 | $4.72M |
| 2019-07-22 | $0.00609408 | $0.00641832 | $0.00604966 | $0.00618248 | $6.56M |
| 2019-07-21 | $0.00605654 | $0.0061235 | $0.00585425 | $0.00609484 | $3.47M |
| 2019-07-20 | $0.00584081 | $0.00616221 | $0.00583556 | $0.00605618 | $4.41M |
| 2019-07-19 | $0.00566925 | $0.00587715 | $0.00551356 | $0.00583913 | $4.28M |
| 2019-07-18 | $0.00541576 | $0.00572126 | $0.00528936 | $0.00566058 | $4.86M |
| 2019-07-17 | $0.00521804 | $0.00573579 | $0.00504827 | $0.00539348 | $6.84M |
| 2019-07-16 | $0.00560381 | $0.00574055 | $0.0050702 | $0.00520181 | $7.84M |
| 2019-07-15 | $0.00565095 | $0.0058004 | $0.00533877 | $0.00561514 | $7.03M |
| 2019-07-14 | $0.00644991 | $0.00650421 | $0.00565051 | $0.00565534 | $5.45M |
| 2019-07-13 | $0.00681351 | $0.00698253 | $0.00619441 | $0.006466 | $7.19M |
| 2019-07-12 | $0.00600228 | $0.0071783 | $0.00591051 | $0.00681348 | $14.74M |
| 2019-07-11 | $0.00690006 | $0.00690006 | $0.00583622 | $0.00600818 | $8.23M |
| 2019-07-10 | $0.00722555 | $0.00730118 | $0.00680108 | $0.00691289 | $8.56M |
| 2019-07-09 | $0.00716059 | $0.00744432 | $0.0070927 | $0.00722737 | $9.89M |
| 2019-07-08 | $0.00741289 | $0.00751105 | $0.00713869 | $0.00716928 | $8.71M |
| 2019-07-07 | $0.00748116 | $0.00752561 | $0.00731538 | $0.00741923 | $5.74M |