VECO Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.0003273 | $0.00044304 | $0.0003251 | $0.00033177 | $4.54 |
| 2020-10-08 | $0.00032 | $0.00043658 | $0.00031686 | $0.00032683 | $4.62 |
| 2020-10-07 | $0.00010591 | $0.00053314 | $0.0001057 | $0.00031999 | $4.54 |
| 2020-10-06 | $0.00010783 | $0.00021562 | $0.0001058 | $0.00010592 | $1.32 |
| 2020-10-05 | $0.00032002 | $0.0003229 | $0.0001074 | $0.00010783 | $1.57 |
| 2020-10-04 | $0.00031794 | $0.00032003 | $0.00010643 | $0.00032003 | $15.26 |
| 2020-10-02 | $0.0002123 | $0.00031665 | $0.00020812 | $0.00021133 | $5.68 |
| 2020-10-01 | $0.00021544 | $0.00021791 | $0.00020955 | $0.00021235 | $19.14 |
| 2020-09-30 | $0.00032507 | $0.00043252 | $0.00021372 | $0.00021536 | $19.56 |
| 2020-09-29 | $0.00032069 | $0.00043122 | $0.00032032 | $0.00032498 | $3.84 |
| 2020-09-28 | $0.00043454 | $0.00043744 | $0.00032105 | $0.0003211 | $3.88 |
| 2020-09-27 | $0.00053639 | $0.00053856 | $0.00031938 | $0.00043085 | $4.54 |
| 2020-09-26 | $0.00053432 | $0.00053723 | $0.00042654 | $0.00053659 | $5.96 |
| 2020-09-25 | $0.00042935 | $0.0005373 | $0.00042445 | $0.00053414 | $6.66 |
| 2020-09-24 | $0.00051179 | $0.00053708 | $0.00041098 | $0.00042915 | $4.78 |
| 2020-09-23 | $0.00052639 | $0.00052639 | $0.00041012 | $0.00051176 | $5.21 |
| 2020-09-22 | $0.00020861 | $0.00052638 | $0.00020698 | $0.00052636 | $11.21 |
| 2020-09-21 | $0.0004913 | $0.00054734 | $0.00020743 | $0.00020895 | $14.83 |
| 2020-09-20 | $0.00055279 | $0.00055279 | $0.00043231 | $0.00049132 | $5.23 |
| 2020-09-19 | $0.00054659 | $0.00055538 | $0.00043645 | $0.00055286 | $6.01 |
| 2020-09-18 | $0.00043753 | $0.00054957 | $0.00043313 | $0.00054611 | $5.72 |
| 2020-09-17 | $0.00043583 | $0.00054838 | $0.0004321 | $0.00043718 | $4.71 |
| 2020-09-16 | $0.00048487 | $0.00055174 | $0.00042725 | $0.00043618 | $4.96 |
| 2020-09-15 | $0.00053278 | $0.00054483 | $0.00042499 | $0.0004848 | $6.19 |
| 2020-09-14 | $0.0004133 | $0.00053416 | $0.00041253 | $0.00053246 | $6.04 |
| 2020-09-13 | $0.00020871 | $0.00051862 | $0.00020511 | $0.00041309 | $4.20 |
| 2020-09-12 | $0.00051926 | $0.00051926 | $0.00020832 | $0.00020874 | $7.83 |
| 2020-09-11 | $0.00031044 | $0.00051912 | $0.00020481 | $0.00051899 | $5.86 |
| 2020-09-10 | $0.00020452 | $0.00031337 | $0.00020452 | $0.00031005 | $18.05 |
| 2020-09-09 | $0.0002024 | $0.00030947 | $0.00020021 | $0.00020424 | $5.02 |