VEC2 Historical USD Price
Daily close · Sep 4, 2015 → Dec 15, 2017Daily price history
Nov 16, 2017 → Dec 15, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-12-15 | $0.006137 | $0.007479 | $0.003399 | $0.007365 | $4.00 |
| 2017-12-14 | $0.005404 | $0.008532 | $0.005343 | $0.006128 | $85.00 |
| 2017-12-13 | $0.006738 | $0.0073 | $0.005383 | $0.005421 | $40.00 |
| 2017-12-12 | $0.006903 | $0.006926 | $0.00672 | $0.006732 | $52.00 |
| 2017-12-11 | $0.006252 | $0.007177 | $0.006224 | $0.006881 | $6.00 |
| 2017-12-10 | $0.004962 | $0.006467 | $0.004369 | $0.006297 | $77.00 |
| 2017-12-09 | $0.004879 | $0.006001 | $0.004524 | $0.004942 | $35.00 |
| 2017-12-08 | $0.006421 | $0.007024 | $0.004225 | $0.004884 | $90.00 |
| 2017-12-07 | $0.005082 | $0.009266 | $0.005017 | $0.006406 | $421.00 |
| 2017-12-06 | $0.00468 | $0.005266 | $0.00468 | $0.005091 | $697.00 |
| 2017-12-05 | $0.004779 | $0.005202 | $0.004482 | $0.004691 | $239.00 |
| 2017-12-04 | $0.005448 | $0.005913 | $0.004265 | $0.00477 | $481.00 |
| 2017-12-03 | $0.005471 | $0.006342 | $0.004516 | $0.005429 | $416.00 |
| 2017-12-02 | $0.004797 | $0.013136 | $0.003396 | $0.005466 | $430.00 |
| 2017-12-01 | $0.003597 | $0.004821 | $0.003524 | $0.004801 | $233.00 |
| 2017-11-30 | $0.003885 | $0.004199 | $0.003339 | $0.003615 | $60.00 |
| 2017-11-29 | $0.003789 | $0.006071 | $0.003789 | $0.003832 | $760.00 |
| 2017-11-28 | $0.006047 | $0.006048 | $0.003766 | $0.003793 | $249.00 |
| 2017-11-27 | $0.004566 | $0.006508 | $0.003175 | $0.006032 | $944.00 |
| 2017-11-26 | $0.003412 | $0.007103 | $0.003409 | $0.004565 | $80.00 |
| 2017-11-25 | $0.007569 | $0.007835 | $0.003382 | $0.003413 | $594.00 |
| 2017-11-24 | $0.014468 | $0.014829 | $0.004519 | $0.007584 | $2,725.00 |
| 2017-11-23 | $0.012502 | $0.033758 | $0.012502 | $0.014488 | $30,205.00 |
| 2017-11-22 | $0.008129 | $0.031904 | $0.006596 | $0.012506 | $45,113.00 |
| 2017-11-21 | $0.00195 | $0.008173 | $0.001863 | $0.008109 | $15,891.00 |
| 2017-11-20 | $0.002895 | $0.003085 | $0.001855 | $0.00195 | $24.00 |
| 2017-11-19 | $0.003957 | $0.003983 | $0.002472 | $0.002897 | $460.00 |
| 2017-11-18 | $0.006148 | $0.007019 | $0.002319 | $0.003962 | $922.00 |
| 2017-11-17 | $0.003123 | $0.00851 | $0.002271 | $0.006172 | $2,640.00 |
| 2017-11-16 | $0.006478 | $0.006479 | $0.001831 | $0.003128 | $711.00 |