SBIO Historical USD Price
Daily close · Dec 14, 2023 → May 12, 2025Daily price history
Apr 13, 2025 → May 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-12 | $0.0157 | $0.0217 | $0.0143 | $0.0145 | $35,748.56 |
| 2025-05-11 | $0.0222 | $0.0222 | $0.0151 | $0.0157 | $12,418.95 |
| 2025-05-10 | $0.0223 | $0.0223 | $0.0222 | $0.0222 | $14.90 |
| 2025-05-09 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $398.44 |
| 2025-05-08 | $0.0147 | $0.0223 | $0.0147 | $0.0223 | $398.44 |
| 2025-05-07 | $0.017 | $0.017 | $0.0147 | $0.0147 | $25.34 |
| 2025-05-06 | $0.0139 | $0.017 | $0.0139 | $0.017 | $27.60 |
| 2025-05-05 | $0.0241 | $0.0241 | $0.0139 | $0.0139 | $446.60 |
| 2025-05-04 | $0.0177 | $0.0242 | $0.0177 | $0.0241 | $2,046.59 |
| 2025-05-03 | $0.0242 | $0.0242 | $0.0136 | $0.0177 | $910.63 |
| 2025-05-02 | $0.0183 | $0.0255 | $0.0182 | $0.0242 | $96.44 |
| 2025-05-01 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $78.13 |
| 2025-04-30 | $0.026 | $0.026 | $0.0183 | $0.0183 | $161.37 |
| 2025-04-29 | $0.0175 | $0.026 | $0.0154 | $0.026 | $1,245.55 |
| 2025-04-28 | $0.0135 | $0.0175 | $0.0135 | $0.0175 | $3.85 |
| 2025-04-27 | $0.0168 | $0.0168 | $0.0135 | $0.0135 | $1,656.55 |
| 2025-04-26 | $0.013 | $0.0168 | $0.013 | $0.0168 | $2,058.48 |
| 2025-04-25 | $0.0183 | $0.0183 | $0.013 | $0.013 | $66.51 |
| 2025-04-24 | $0.0179 | $0.0188 | $0.0161 | $0.0183 | $630.44 |
| 2025-04-23 | $0.0147 | $0.0179 | $0.0141 | $0.0179 | $1,149.32 |
| 2025-04-22 | $0.0143 | $0.0182 | $0.0143 | $0.0147 | $494.12 |
| 2025-04-21 | $0.0136 | $0.0174 | $0.0136 | $0.0143 | $374.28 |
| 2025-04-20 | $0.0139 | $0.0139 | $0.0136 | $0.0136 | $22.87 |
| 2025-04-19 | $0.01839666 | $0.0185 | $0.0139 | $0.0139 | $20.19 |
| 2025-04-18 | $0.01700152 | $0.01840112 | $0.01567586 | $0.01839639 | $572.90 |
| 2025-04-17 | $0.016 | $0.0207 | $0.0136 | $0.0136 | $153.00 |
| 2025-04-16 | $0.0153 | $0.024 | $0.0153 | $0.016 | $1,750.23 |
| 2025-04-15 | $0.0201 | $0.0201 | $0.0153 | $0.0153 | $745.52 |
| 2025-04-14 | $0.0201 | $0.0339 | $0.0201 | $0.0201 | $774.75 |
| 2025-04-13 | $0.0355 | $0.0465 | $0.0201 | $0.0201 | $4,013.71 |