VECT Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $58.53 | $58.70 | $58.35 | $58.50 | $193,233.32 |
| 2020-10-08 | $0.10666656 | $0.10666656 | $0.09500778 | $0.09553951 | $9.55 |
| 2020-10-07 | $0.10598572 | $0.10668562 | $0.10573648 | $0.10666316 | $1.07 |
| 2020-10-06 | $1.08 | $1.08 | $1.07 | $1.08 | $0.22 |
| 2020-10-05 | $1.07 | $1.08 | $1.06 | $1.08 | $0.22 |
| 2020-10-04 | $1.06 | $1.07 | $1.06 | $1.07 | $10.67 |
| 2020-10-02 | $1.07 | $1.08 | $1.05 | $1.06 | $0.64 |
| 2020-10-01 | $1.09 | $1.10 | $1.06 | $1.07 | $295.10 |
| 2020-09-30 | $1.08 | $1.09 | $1.07 | $1.09 | $0.53 |
| 2020-09-29 | $0.48103838 | $1.08 | $0.4805661 | $1.08 | $216.89 |
| 2020-09-28 | $0.54317089 | $0.54679824 | $0.48157525 | $0.4816557 | $80.90 |
| 2020-09-27 | $0.75094268 | $0.75488694 | $0.53111412 | $0.53855874 | $9.04 |
| 2020-09-26 | $0.74805035 | $0.75282532 | $0.74586496 | $0.75122518 | $6.68 |
| 2020-09-25 | $1.18 | $5.24 | $0.74680367 | $0.74780264 | $29.22 |
| 2020-09-24 | $1.17 | $1.18 | $1.17 | $1.18 | $113.50 |
| 2020-09-23 | $0.00631671 | $0.00631671 | $0.00610998 | $0.00615875 | $0.06 |
| 2020-09-22 | $0.00698848 | $0.00703786 | $0.00620945 | $0.00631634 | $0.13 |
| 2020-09-21 | $0.00643988 | $0.00713218 | $0.00623276 | $0.0069998 | $0.38 |
| 2020-09-20 | $0.00729683 | $0.00729683 | $0.0063766 | $0.00644062 | $0.61 |
| 2020-09-19 | $0.00699636 | $0.00731975 | $0.00638626 | $0.00729778 | $0.61 |
| 2020-09-18 | $0.00678168 | $0.00734319 | $0.00666615 | $0.00699014 | $0.66 |
| 2020-09-17 | $0.00664642 | $0.00730231 | $0.00662179 | $0.00677625 | $0.44 |
| 2020-09-16 | $0.00689835 | $0.00740494 | $0.00643462 | $0.00665179 | $0.53 |
| 2020-09-15 | $0.00703265 | $0.00719173 | $0.0065229 | $0.0068966 | $0.62 |
| 2020-09-14 | $0.0067161 | $0.00706878 | $0.00667561 | $0.00702851 | $0.34 |
| 2020-09-13 | $0.00615694 | $0.00695018 | $0.0060506 | $0.00671278 | $0.35 |
| 2020-09-12 | $0.00623109 | $0.00694982 | $0.00597839 | $0.0061579 | $0.62 |
| 2020-09-11 | $0.00600175 | $0.00684912 | $0.00595328 | $0.00622785 | $0.40 |
| 2020-09-10 | $0.00603325 | $0.00694018 | $0.00597946 | $0.00599426 | $0.37 |
| 2020-09-09 | $0.00617334 | $0.00626255 | $0.00580605 | $0.00602498 | $0.30 |