WEVE Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00063 | $0.00086919 | $0.00063 | $0.00084813 | $11,089.59 |
| 2023-02-06 | $0.00063 | $0.00070873 | $0.00063 | $0.00070554 | $20,448.56 |
| 2023-02-05 | $0.00073716 | $0.0007546 | $0.00062 | $0.00063 | $20,463.33 |
| 2023-02-04 | $0.00076747 | $0.00085216 | $0.00073716 | $0.00073716 | $13,977.12 |
| 2023-02-03 | $0.00080374 | $0.00080511 | $0.00075043 | $0.00077162 | $21,040.75 |
| 2023-02-02 | $0.00082354 | $0.00083229 | $0.0007665 | $0.00080324 | $26,264.07 |
| 2023-02-01 | $0.00085647 | $0.00149 | $0.00072508 | $0.00082203 | $28,358.30 |
| 2023-01-31 | $0.00079833 | $0.00085804 | $0.00077796 | $0.00085761 | $24,850.45 |
| 2023-01-30 | $0.00080278 | $0.00081253 | $0.00078914 | $0.00079843 | $27,364.17 |
| 2023-01-29 | $0.00080624 | $0.00085159 | $0.00073393 | $0.00080267 | $28,258.97 |
| 2023-01-28 | $0.00081411 | $0.00082831 | $0.00078752 | $0.00079212 | $22,068.03 |
| 2023-01-27 | $0.00083418 | $0.00083988 | $0.00080262 | $0.00081953 | $26,786.70 |
| 2023-01-26 | $0.00079351 | $0.00085426 | $0.00076961 | $0.00083621 | $30,561.21 |
| 2023-01-25 | $0.00079888 | $0.00081756 | $0.00075185 | $0.00079074 | $12,452.90 |
| 2023-01-24 | $0.00079902 | $0.00083 | $0.00074877 | $0.0008014 | $25,383.07 |
| 2023-01-23 | $0.00078628 | $0.00082 | $0.00077917 | $0.00080508 | $26,656.06 |
| 2023-01-22 | $0.00082 | $0.00082 | $0.00074143 | $0.00079128 | $18,416.43 |
| 2023-01-21 | $0.00079101 | $0.00082 | $0.0007856 | $0.00082 | $26,455.99 |
| 2023-01-20 | $0.00078258 | $0.000795 | $0.00073764 | $0.00079388 | $22,197.09 |
| 2023-01-19 | $0.00102 | $0.00103 | $0.0007728 | $0.00078316 | $17,318.37 |
| 2023-01-18 | $0.00076631 | $0.00103 | $0.00075936 | $0.00103 | $33,281.47 |
| 2023-01-17 | $0.00078 | $0.00078 | $0.00075449 | $0.00076855 | $21,328.10 |
| 2023-01-16 | $0.00076102 | $0.00078 | $0.00075382 | $0.00077507 | $24,070.02 |
| 2023-01-15 | $0.00076174 | $0.00076837 | $0.00074072 | $0.00075916 | $19,634.17 |
| 2023-01-14 | $0.00076164 | $0.00078032 | $0.00074223 | $0.00076174 | $22,981.25 |
| 2023-01-13 | $0.00075962 | $0.00079299 | $0.00072132 | $0.00076294 | $13,936.75 |
| 2023-01-12 | $0.00076215 | $0.00076642 | $0.0007497 | $0.00075962 | $8,262.36 |
| 2023-01-11 | $0.00077443 | $0.00078068 | $0.00074894 | $0.000763 | $14,269.10 |
| 2023-01-10 | $0.00077231 | $0.0008013 | $0.00075548 | $0.00077406 | $25,851.05 |
| 2023-01-09 | $0.00076277 | $0.00077629 | $0.00075912 | $0.00077139 | $29,574.90 |