VEED Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00195333 | $0.00198302 | $0.00183299 | $0.00187319 | $446,393.83 |
| 2022-07-22 | $0.00194647 | $0.00201267 | $0.00192131 | $0.00195523 | $439,795.09 |
| 2022-07-21 | $0.0019488 | $0.00197936 | $0.00188499 | $0.00194841 | $417,736.85 |
| 2022-07-20 | $0.00198944 | $0.00206273 | $0.00194577 | $0.00194748 | $395,143.17 |
| 2022-07-19 | $0.00195612 | $0.00199756 | $0.00191367 | $0.0019921 | $429,540.74 |
| 2022-07-18 | $0.0019941 | $0.00202438 | $0.00193036 | $0.00195158 | $422,603.71 |
| 2022-07-17 | $0.00198047 | $0.00210881 | $0.00189719 | $0.00199406 | $464,694.20 |
| 2022-07-16 | $0.00201538 | $0.00205648 | $0.00195824 | $0.00198141 | $423,867.33 |
| 2022-07-15 | $0.00194775 | $0.00202381 | $0.00194128 | $0.00200872 | $445,489.86 |
| 2022-07-14 | $0.00195666 | $0.00197961 | $0.0018767 | $0.00194582 | $439,418.60 |
| 2022-07-13 | $0.00189206 | $0.00196351 | $0.00174203 | $0.00195849 | $478,749.02 |
| 2022-07-12 | $0.00183244 | $0.00195331 | $0.00178948 | $0.00189399 | $469,255.99 |
| 2022-07-11 | $0.0020251 | $0.00203039 | $0.00183165 | $0.00183753 | $422,701.77 |
| 2022-07-10 | $0.00210411 | $0.002148 | $0.00195111 | $0.00202706 | $437,025.48 |
| 2022-07-09 | $0.00195632 | $0.00214408 | $0.00190536 | $0.00210031 | $463,993.35 |
| 2022-07-08 | $0.00191292 | $0.00226082 | $0.00187613 | $0.00195301 | $508,938.01 |
| 2022-07-07 | $0.0018947 | $0.00193548 | $0.00179563 | $0.00191388 | $437,908.10 |
| 2022-07-06 | $0.00178037 | $0.00242519 | $0.0017626 | $0.00189058 | $556,587.47 |
| 2022-07-05 | $0.0018024 | $0.00180926 | $0.00174361 | $0.00178226 | $443,528.71 |
| 2022-07-04 | $0.00179264 | $0.00180851 | $0.00171206 | $0.00180249 | $473,306.40 |
| 2022-07-03 | $0.00179399 | $0.0019029 | $0.00176857 | $0.0017951 | $446,700.43 |
| 2022-07-02 | $0.00189533 | $0.00257917 | $0.00177409 | $0.00179029 | $538,122.45 |
| 2022-07-01 | $0.00172781 | $0.00195627 | $0.00171216 | $0.00192057 | $496,820.90 |
| 2022-06-30 | $0.00185477 | $0.00186025 | $0.00161295 | $0.00171636 | $421,424.45 |
| 2022-06-29 | $0.00196468 | $0.00196869 | $0.00183425 | $0.00185844 | $437,792.25 |
| 2022-06-28 | $0.00203735 | $0.00205564 | $0.0019597 | $0.00196561 | $430,054.83 |
| 2022-06-27 | $0.00205868 | $0.002068 | $0.00197779 | $0.00203744 | $456,390.93 |
| 2022-06-26 | $0.00216588 | $0.00225606 | $0.00205581 | $0.00205675 | $446,001.97 |
| 2022-06-25 | $0.00217475 | $0.00218731 | $0.00204925 | $0.00216784 | $498,101.17 |
| 2022-06-24 | $0.00185175 | $0.00242148 | $0.00184133 | $0.00217089 | $571,691.86 |