GRNC Historical USD Price
Daily close · Jan 12, 2022 → Feb 11, 2023Daily price history
Jan 13, 2023 → Feb 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-11 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0.00 |
| 2023-02-10 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0.00 |
| 2023-02-09 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0.00 |
| 2023-02-08 | $0.0175 | $0.02489 | $0.0175 | $0.02489 | $1.24 |
| 2023-02-07 | $0.02284 | $0.02284 | $0.0175 | $0.0175 | $14.25 |
| 2023-02-06 | $0.02 | $0.02284 | $0.02 | $0.02284 | $2.28 |
| 2023-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 |
| 2023-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 |
| 2023-02-03 | $0.0175 | $0.02 | $0.0175 | $0.02 | $22.67 |
| 2023-02-02 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.00 |
| 2023-02-01 | $0.02 | $0.02 | $0.0175 | $0.0175 | $97.95 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 |
| 2023-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 |
| 2023-01-28 | $0.02 | $0.02648 | $0.02 | $0.02 | $171.76 |
| 2023-01-27 | $0.02068 | $0.02068 | $0.02 | $0.02 | $191.26 |
| 2023-01-26 | $0.02534 | $0.02534 | $0.02068 | $0.02068 | $0.50 |
| 2023-01-25 | $0.02534 | $0.02534 | $0.02534 | $0.02534 | $0.00 |
| 2023-01-24 | $0.02498 | $0.03181 | $0.02169 | $0.02534 | $257.50 |
| 2023-01-23 | $0.03392 | $0.03392 | $0.022 | $0.02498 | $259.67 |
| 2023-01-22 | $0.03392 | $0.03392 | $0.03392 | $0.03392 | $0.00 |
| 2023-01-21 | $0.03392 | $0.03392 | $0.03392 | $0.03392 | $0.00 |
| 2023-01-20 | $0.03392 | $0.03392 | $0.03392 | $0.03392 | $0.00 |
| 2023-01-19 | $0.03392 | $0.03392 | $0.03392 | $0.03392 | $0.00 |
| 2023-01-18 | $0.02479 | $0.03392 | $0.02479 | $0.03392 | $259.76 |
| 2023-01-17 | $0.0258 | $0.02771 | $0.02456 | $0.02479 | $224.28 |
| 2023-01-16 | $0.03289 | $0.04101 | $0.02347 | $0.0258 | $2,185.94 |
| 2023-01-15 | $0.0225 | $0.03289 | $0.0225 | $0.03289 | $164.77 |
| 2023-01-14 | $0.0379 | $0.0379 | $0.0225 | $0.0225 | $168.75 |
| 2023-01-13 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $0.00 |