VGW Historical USD Price
Daily close · Feb 11, 2019 → Feb 18, 2020Daily price history
Jan 20, 2020 → Feb 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-18 | $0.11554694 | $0.11598564 | $0.04276389 | $0.09657487 | $380.96 |
| 2020-02-17 | $0.14236736 | $0.14245813 | $0.04755704 | $0.11549833 | $2,086.86 |
| 2020-02-16 | $0.14204707 | $0.14377304 | $0.13926854 | $0.14273794 | $797.98 |
| 2020-02-15 | $0.14777692 | $0.14810144 | $0.1199138 | $0.14212086 | $984.94 |
| 2020-02-14 | $0.14393972 | $0.14780111 | $0.1433037 | $0.14773382 | $3,172.00 |
| 2020-02-13 | $0.14750433 | $0.1492613 | $0.14356355 | $0.14397995 | $1,718.49 |
| 2020-02-12 | $0.14721521 | $0.14938351 | $0.147202 | $0.147801 | $422.19 |
| 2020-02-11 | $0.14305113 | $0.14904956 | $0.13186913 | $0.1472481 | $2,599.81 |
| 2020-02-10 | $0.14718965 | $0.14787819 | $0.13267493 | $0.14326515 | $2,450.07 |
| 2020-02-09 | $0.14395661 | $0.14755632 | $0.13576627 | $0.14731004 | $1,106.24 |
| 2020-02-08 | $0.14315449 | $0.14429151 | $0.13157483 | $0.14397353 | $3,979.15 |
| 2020-02-07 | $0.11095696 | $0.14397808 | $0.11079764 | $0.14329649 | $5,175.59 |
| 2020-02-06 | $0.11812051 | $0.12876659 | $0.10038724 | $0.11103898 | $7,642.53 |
| 2020-02-05 | $0.1407075 | $0.14143739 | $0.09564094 | $0.11806122 | $7,951.11 |
| 2020-02-04 | $0.0615176 | $0.14114539 | $0.06020414 | $0.1401976 | $57,845.67 |
| 2020-02-03 | $0.06114348 | $0.06281832 | $0.06053363 | $0.06155411 | $2,648.46 |
| 2020-02-02 | $0.06609482 | $0.06623777 | $0.06045079 | $0.06119465 | $653.97 |
| 2020-02-01 | $0.06601924 | $0.06674274 | $0.0605332 | $0.06061403 | $980.24 |
| 2020-01-31 | $0.06695801 | $0.06710118 | $0.0651812 | $0.06596157 | $1,793.54 |
| 2020-01-30 | $0.06557371 | $0.06741279 | $0.06503899 | $0.06702436 | $1,208.96 |
| 2020-01-29 | $0.06622181 | $0.06649343 | $0.06039548 | $0.06560389 | $1,021.12 |
| 2020-01-28 | $0.06306906 | $0.0662753 | $0.0629438 | $0.0662753 | $1,206.99 |
| 2020-01-27 | $0.06075157 | $0.06341063 | $0.06075157 | $0.06308674 | $2,329.81 |
| 2020-01-26 | $0.05877054 | $0.06074234 | $0.0585671 | $0.06071434 | $1,372.52 |
| 2020-01-25 | $0.05496723 | $0.05950694 | $0.05392777 | $0.0588439 | $927.88 |
| 2020-01-24 | $0.05946277 | $0.06023564 | $0.05483758 | $0.05487763 | $383.09 |
| 2020-01-23 | $0.04418266 | $0.0596455 | $0.04277531 | $0.05945703 | $3,722.57 |
| 2020-01-22 | $0.04726917 | $0.04921386 | $0.0440574 | $0.04415643 | $1,186.19 |
| 2020-01-21 | $0.05070902 | $0.05082713 | $0.04552207 | $0.04730144 | $1,645.33 |
| 2020-01-20 | $0.05423642 | $0.05573372 | $0.0499204 | $0.05066286 | $1,084.15 |