Crypto Rate Dashboard
VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM Price Chart
View the current VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM price, market cap, volume, supply, and historical USD chart.
VAIP/USD
$0.153126
↑ 0.00%
Last 24 hours
VAIP Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.2788273 | $0.28249974 | $0.25971118 | $0.27190281 | $0.00 |
| 2021-08-02 | $0.28430459 | $0.28755092 | $0.27627637 | $0.27912799 | $0.00 |
| 2021-08-01 | $0.29513323 | $0.30186749 | $0.28361386 | $0.28530667 | $0.00 |
| 2021-07-31 | $0.3002006 | $0.3002006 | $0.29330975 | $0.29708599 | $0.00 |
| 2021-07-30 | $0.2848791 | $0.29992468 | $0.27422632 | $0.29992468 | $0.00 |
| 2021-07-29 | $0.28507762 | $0.28868476 | $0.2810109 | $0.2849878 | $0.00 |
| 2021-07-28 | $0.28067436 | $0.29025328 | $0.27749811 | $0.28508886 | $0.00 |
| 2021-07-27 | $0.26554224 | $0.27984586 | $0.26000751 | $0.27984586 | $0.00 |
| 2021-07-26 | $0.25157271 | $0.28711788 | $0.25148586 | $0.26615513 | $0.00 |
| 2021-07-25 | $0.24396296 | $0.2514715 | $0.24164285 | $0.2514715 | $0.00 |
| 2021-07-24 | $0.2385243 | $0.24430483 | $0.23744155 | $0.24293601 | $0.00 |
| 2021-07-23 | $0.23002463 | $0.23812371 | $0.22838574 | $0.23812371 | $0.00 |
| 2021-07-22 | $0.24042639 | $0.24344663 | $0.22874268 | $0.23006102 | $0.00 |
| 2021-07-21 | $0.21235298 | $0.24131966 | $0.21055624 | $0.24094702 | $0.00 |
| 2021-07-20 | $0.21970746 | $0.22059533 | $0.20968165 | $0.21222643 | $0.00 |
| 2021-07-19 | $0.22603006 | $0.22679737 | $0.21808694 | $0.21969905 | $0.00 |
| 2021-07-18 | $0.22449226 | $0.23028405 | $0.22307464 | $0.2264484 | $0.00 |
| 2021-07-17 | $0.22359863 | $0.22717113 | $0.22245914 | $0.2247009 | $0.00 |
| 2021-07-16 | $0.21525722 | $0.22930053 | $0.21030565 | $0.22379199 | $0.00 |
| 2021-07-15 | $0.23381154 | $0.23580837 | $0.2111994 | $0.21414718 | $0.00 |
| 2021-07-14 | $0.24546129 | $0.2455447 | $0.22596866 | $0.23366675 | $0.00 |
| 2021-07-13 | $0.2481536 | $0.24959541 | $0.24209833 | $0.24482436 | $0.00 |
| 2021-07-12 | $0.25679043 | $0.25902503 | $0.24535169 | $0.24883781 | $0.00 |
| 2021-07-11 | $0.2514848 | $0.2590006 | $0.25012682 | $0.25678835 | $0.00 |
| 2021-07-10 | $0.25357352 | $0.25649223 | $0.24842943 | $0.25148106 | $0.00 |
| 2021-07-09 | $0.24643412 | $0.25506889 | $0.24272867 | $0.25406957 | $0.00 |
| 2021-07-08 | $0.25382929 | $0.25382929 | $0.24185843 | $0.24634381 | $0.00 |
| 2021-07-07 | $0.25643577 | $0.26203884 | $0.25387021 | $0.25387021 | $0.00 |
| 2021-07-06 | $0.25300555 | $0.26206897 | $0.24163647 | $0.2562272 | $0.00 |
| 2021-07-05 | $0.24995557 | $0.25890133 | $0.2448875 | $0.25349289 | $0.00 |