VEKTOR Historical USD Price
Daily close · May 2, 2022 → Sep 13, 2022Daily price history
Aug 15, 2022 → Sep 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-13 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $919.47 |
| 2022-09-12 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $919.47 |
| 2022-09-11 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $919.47 |
| 2022-09-10 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $919.47 |
| 2022-09-09 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $919.47 |
| 2022-09-08 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $919.47 |
| 2022-09-07 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $919.47 |
| 2022-09-06 | $0.0000009 | $0.0000009 | $0.0000007 | $0.0000007 | $919.47 |
| 2022-09-05 | $0.0000003 | $0.0000009 | $0.0000003 | $0.0000009 | $1,044.41 |
| 2022-09-04 | $0.0000001 | $0.0000003 | $0.0000001 | $0.0000003 | $59.80 |
| 2022-09-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $157.24 |
| 2022-09-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-09-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-08-31 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-08-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-08-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-08-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-08-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-08-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-08-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-08-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-08-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-08-22 | $0.00000015 | $0.00000015 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-08-21 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $57.98 |
| 2022-08-20 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $54.50 |
| 2022-08-19 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $53.70 |
| 2022-08-18 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $57.27 |
| 2022-08-17 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $58.87 |
| 2022-08-16 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $60.78 |
| 2022-08-15 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $61.43 |