VLX Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.02275407 | $0.02347705 | $0.02267806 | $0.02306406 | $748,353.42 |
| 2023-04-10 | $0.02236566 | $0.02311339 | $0.02201053 | $0.02273785 | $911,024.99 |
| 2023-04-09 | $0.0220262 | $0.02247614 | $0.0218185 | $0.02236898 | $1.05M |
| 2023-04-08 | $0.02133003 | $0.02203308 | $0.021003 | $0.02203308 | $1.09M |
| 2023-04-07 | $0.02282666 | $0.02302961 | $0.02129848 | $0.02137224 | $1.03M |
| 2023-04-06 | $0.02113915 | $0.02305177 | $0.02108224 | $0.02284061 | $1.16M |
| 2023-04-05 | $0.02027225 | $0.02205186 | $0.02014659 | $0.0211414 | $1.35M |
| 2023-04-04 | $0.02045963 | $0.02067609 | $0.02002928 | $0.02025637 | $976,470.18 |
| 2023-04-03 | $0.02039916 | $0.02092632 | $0.0201609 | $0.02044955 | $1.01M |
| 2023-04-02 | $0.01970068 | $0.02041452 | $0.0196298 | $0.02041026 | $905,121.97 |
| 2023-04-01 | $0.01990947 | $0.01992408 | $0.01930936 | $0.0196893 | $722,715.07 |
| 2023-03-31 | $0.02013792 | $0.02020951 | $0.0196777 | $0.01994333 | $756,775.67 |
| 2023-03-30 | $0.02021754 | $0.02057417 | $0.01985761 | $0.02012755 | $805,928.17 |
| 2023-03-29 | $0.02064154 | $0.02078711 | $0.02016444 | $0.02021667 | $784,418.82 |
| 2023-03-28 | $0.020603 | $0.02079997 | $0.02042169 | $0.02063053 | $685,226.49 |
| 2023-03-27 | $0.02090884 | $0.02093955 | $0.02057751 | $0.02064349 | $732,109.48 |
| 2023-03-26 | $0.02088655 | $0.020938 | $0.02074108 | $0.02091004 | $747,185.59 |
| 2023-03-25 | $0.02109886 | $0.02116827 | $0.02066643 | $0.02088577 | $814,412.52 |
| 2023-03-24 | $0.02146936 | $0.02167118 | $0.02095864 | $0.02110312 | $731,527.23 |
| 2023-03-23 | $0.02169726 | $0.02206054 | $0.02114468 | $0.02148287 | $916,937.37 |
| 2023-03-22 | $0.02184714 | $0.02230316 | $0.021524 | $0.02167943 | $885,754.55 |
| 2023-03-21 | $0.02138862 | $0.02232878 | $0.02137047 | $0.02184899 | $907,200.75 |
| 2023-03-20 | $0.02166244 | $0.02192726 | $0.02114071 | $0.02137837 | $869,703.17 |
| 2023-03-19 | $0.02183901 | $0.02194653 | $0.02157966 | $0.02166034 | $744,189.21 |
| 2023-03-18 | $0.02156326 | $0.0229768 | $0.02126634 | $0.02183092 | $1.13M |
| 2023-03-17 | $0.02117954 | $0.02170811 | $0.02110303 | $0.02159912 | $847,552.75 |
| 2023-03-16 | $0.02097453 | $0.02130489 | $0.02078102 | $0.02116532 | $876,156.22 |
| 2023-03-15 | $0.02145917 | $0.02174867 | $0.02072407 | $0.02091023 | $865,680.49 |
| 2023-03-14 | $0.02167742 | $0.02180545 | $0.02100192 | $0.02146118 | $961,224.68 |
| 2023-03-13 | $0.02114258 | $0.02168845 | $0.02023701 | $0.02168845 | $981,070.48 |