VLXPAD Historical USD Price
Daily close · Nov 21, 2021 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0.01092217 | $0.01107283 | $0.01012368 | $0.01049102 | $15,475.79 |
| 2022-11-25 | $0.01035516 | $0.01106553 | $0.01026513 | $0.0109187 | $20,644.63 |
| 2022-11-24 | $0.01079238 | $0.01097901 | $0.01020535 | $0.01040805 | $20,021.86 |
| 2022-11-23 | $0.01010392 | $0.01100608 | $0.00988566 | $0.01075309 | $19,433.42 |
| 2022-11-22 | $0.00976154 | $0.01012953 | $0.00914093 | $0.01009575 | $47,466.97 |
| 2022-11-21 | $0.0099894 | $0.01021588 | $0.00955093 | $0.00978405 | $39,203.77 |
| 2022-11-20 | $0.01094333 | $0.011173 | $0.00973479 | $0.00988616 | $38,912.51 |
| 2022-11-19 | $0.01020569 | $0.01133 | $0.01012369 | $0.01094333 | $23,641.28 |
| 2022-11-18 | $0.01026599 | $0.01047894 | $0.01000105 | $0.01020754 | $24,210.97 |
| 2022-11-17 | $0.0104154 | $0.01060184 | $0.009878 | $0.01025725 | $28,708.91 |
| 2022-11-16 | $0.01023388 | $0.01040903 | $0.00969504 | $0.01038928 | $30,414.01 |
| 2022-11-15 | $0.01030083 | $0.01047193 | $0.01012322 | $0.01023962 | $28,900.56 |
| 2022-11-14 | $0.0111906 | $0.01122347 | $0.01014152 | $0.01031354 | $33,726.95 |
| 2022-11-13 | $0.01200877 | $0.0121111 | $0.0105434 | $0.0111872 | $36,847.98 |
| 2022-11-12 | $0.0110499 | $0.01208584 | $0.0110499 | $0.01208584 | $18,613.44 |
| 2022-11-11 | $0.01269622 | $0.01343378 | $0.01102127 | $0.01107864 | $30,585.07 |
| 2022-11-10 | $0.01109318 | $0.01361969 | $0.01107431 | $0.01266785 | $30,077.71 |
| 2022-11-09 | $0.01209105 | $0.01249842 | $0.01079565 | $0.01106525 | $25,647.54 |
| 2022-11-08 | $0.01364931 | $0.01417751 | $0.01198952 | $0.01205313 | $54,402.41 |
| 2022-11-07 | $0.01419569 | $0.01442555 | $0.01357855 | $0.01369811 | $26,854.96 |
| 2022-11-06 | $0.01366424 | $0.0145074 | $0.01344559 | $0.01419845 | $23,207.60 |
| 2022-11-05 | $0.01336701 | $0.013794 | $0.01328782 | $0.01368007 | $17,642.55 |
| 2022-11-04 | $0.01298332 | $0.01409442 | $0.01296942 | $0.01337094 | $33,048.47 |
| 2022-11-03 | $0.0131028 | $0.01354756 | $0.01284597 | $0.0129714 | $24,426.45 |
| 2022-11-02 | $0.01360347 | $0.01364792 | $0.0129216 | $0.01303017 | $26,243.10 |
| 2022-11-01 | $0.01361245 | $0.01373623 | $0.0132739 | $0.01364463 | $21,213.61 |
| 2022-10-31 | $0.01361527 | $0.0141203 | $0.01329573 | $0.0136006 | $39,701.83 |
| 2022-10-30 | $0.01310093 | $0.01362951 | $0.01305925 | $0.01362578 | $32,018.18 |
| 2022-10-29 | $0.012454 | $0.01372179 | $0.0121016 | $0.01311462 | $26,968.19 |
| 2022-10-28 | $0.01238909 | $0.01273448 | $0.011915 | $0.01240442 | $38,612.20 |