VDORA Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0 | $0 | $0 | $0 | $6.12 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $80.94 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $1,446.03 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $41.18 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $42.61 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $42.93 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $42.74 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $42.87 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $43.00 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $43.05 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $44.49 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $44.94 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $3.43 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $25.82 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $198.77 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $17.97 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $25.62 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $9.32 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $13.52 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $2.28 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $80.00 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $16.86 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $53.25 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $13.32 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $115.28 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $39.95 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $31.68 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $56.32 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $763.81 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $758.70 |