VLS Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.09277034 | $0.09658476 | $0.0708364 | $0.07612749 | $145,231.55 |
| 2020-10-11 | $0.08000338 | $0.09407459 | $0.07190218 | $0.09306451 | $148,207.22 |
| 2020-10-09 | $0.08989969 | $0.11811258 | $0.08989969 | $0.09523435 | $129,801.98 |
| 2020-10-08 | $0.10533807 | $0.11419597 | $0.08329153 | $0.09109184 | $143,878.34 |
| 2020-10-07 | $0.11130682 | $0.1271787 | $0.0853 | $0.10517957 | $220,981.73 |
| 2020-10-06 | $0.06307765 | $0.11660514 | $0.0590689 | $0.11111453 | $246,044.00 |
| 2020-10-05 | $0.06651754 | $0.08068 | $0.05547125 | $0.06432807 | $119,784.17 |
| 2020-10-04 | $0.06994328 | $0.07981 | $0.06716076 | $0.06716511 | $107,316.97 |
| 2020-10-02 | $0.05403027 | $0.06150468 | $0.0470153 | $0.05615046 | $96,328.40 |
| 2020-10-01 | $0.04763639 | $0.08576001 | $0.03948845 | $0.05437002 | $133,416.22 |
| 2020-09-30 | $0.05151539 | $0.05175967 | $0.0462443 | $0.04791822 | $56,882.39 |
| 2020-09-29 | $0.05198 | $0.05242 | $0.0493 | $0.05135181 | $53,162.44 |
| 2020-09-28 | $0.05458581 | $0.06307539 | $0.04778559 | $0.05461093 | $88,336.13 |
| 2020-09-27 | $0.06822851 | $0.06853169 | $0.04230652 | $0.05179654 | $163,504.93 |
| 2020-09-26 | $0.05287324 | $0.07704934 | $0.03973274 | $0.06731831 | $100,889.00 |
| 2020-09-25 | $0.05345399 | $0.07725698 | $0.03789 | $0.05383711 | $154,708.84 |
| 2020-09-24 | $0.07014611 | $0.07622607 | $0.04075898 | $0.055038 | $154,056.80 |
| 2020-09-23 | $0.0839468 | $0.08395571 | $0.06244033 | $0.07020135 | $107,647.34 |
| 2020-09-22 | $0.06882047 | $0.09306926 | $0.06643614 | $0.08347966 | $127,079.46 |
| 2020-09-21 | $0.08876673 | $0.09667723 | $0.06668285 | $0.06740639 | $136,275.32 |
| 2020-09-20 | $0.08603826 | $0.094751 | $0.08055059 | $0.08833978 | $138,331.52 |
| 2020-09-19 | $0.09235718 | $0.09718107 | $0.07231274 | $0.08437589 | $145,416.17 |
| 2020-09-18 | $0.08484138 | $0.09766708 | $0.06513848 | $0.09460686 | $335,364.61 |
| 2020-09-17 | $0.09097004 | $0.09746262 | $0.08449126 | $0.08520278 | $104,246.01 |
| 2020-09-16 | $0.0841275 | $0.09210336 | $0.0800448 | $0.09130344 | $128,448.09 |
| 2020-09-15 | $0.07203141 | $0.09820162 | $0.07174253 | $0.08275152 | $111,056.37 |
| 2020-09-14 | $0.08449309 | $0.10816872 | $0.06861943 | $0.07188249 | $184,492.32 |
| 2020-09-13 | $0.09491609 | $0.12540769 | $0.08025409 | $0.08674591 | $188,934.23 |
| 2020-09-12 | $0.08901341 | $0.10359791 | $0.08356896 | $0.09345474 | $160,092.08 |
| 2020-09-11 | $0.09141153 | $0.09978024 | $0.08538215 | $0.08945104 | $149,607.34 |