SCAR Historical USD Price
Daily close · Dec 16, 2021 → Jan 5, 2023Daily price history
Dec 7, 2022 → Jan 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-05 | $0.00171229 | $0.00173132 | $0.00161288 | $0.00161688 | $3,293.26 |
| 2023-01-04 | $0.00175414 | $0.00179502 | $0.00170325 | $0.0017132 | $3,454.79 |
| 2023-01-03 | $0.00158697 | $0.00180385 | $0.0015866 | $0.00175394 | $11,927.30 |
| 2023-01-02 | $0.00155743 | $0.00160019 | $0.0015495 | $0.00158856 | $1,241.99 |
| 2023-01-01 | $0.00161131 | $0.00161131 | $0.00151441 | $0.00155539 | $2,592.13 |
| 2022-12-31 | $0.0015422 | $0.00163256 | $0.00149171 | $0.00161124 | $8,277.25 |
| 2022-12-30 | $0.00147684 | $0.00154704 | $0.00143503 | $0.00154184 | $3,471.50 |
| 2022-12-29 | $0.00150727 | $0.00152322 | $0.0014763 | $0.00147745 | $2,009.10 |
| 2022-12-28 | $0.00147004 | $0.00151056 | $0.00141884 | $0.00150581 | $3,323.33 |
| 2022-12-27 | $0.00150471 | $0.00156864 | $0.00145149 | $0.00147 | $3,940.80 |
| 2022-12-26 | $0.00155836 | $0.00156998 | $0.00149275 | $0.00150213 | $2,569.95 |
| 2022-12-25 | $0.00149086 | $0.00157694 | $0.00147057 | $0.00155838 | $4,767.14 |
| 2022-12-24 | $0.00154865 | $0.00154865 | $0.00148116 | $0.00149085 | $2,560.14 |
| 2022-12-23 | $0.00137284 | $0.0015877 | $0.00135552 | $0.00154839 | $7,490.73 |
| 2022-12-22 | $0.00131255 | $0.00137317 | $0.00131249 | $0.00137256 | $2,516.02 |
| 2022-12-21 | $0.00143328 | $0.00144423 | $0.00131013 | $0.00131013 | $6,240.19 |
| 2022-12-20 | $0.0013847 | $0.00162527 | $0.00136412 | $0.00143407 | $32,459.35 |
| 2022-12-19 | $0.00098158 | $0.00166048 | $0.00095068 | $0.00137062 | $190,779.18 |
| 2022-12-18 | $0.0009953 | $0.00103105 | $0.00096216 | $0.00098213 | $1,246.84 |
| 2022-12-17 | $0.00093717 | $0.0010011 | $0.0009002 | $0.00099599 | $513.64 |
| 2022-12-16 | $0.00104101 | $0.00106741 | $0.000923 | $0.00093792 | $342.94 |
| 2022-12-15 | $0.00106673 | $0.00106743 | $0.00103233 | $0.0010388 | $586.11 |
| 2022-12-14 | $0.00110923 | $0.001114 | $0.00106464 | $0.00106821 | $1,737.21 |
| 2022-12-13 | $0.00104799 | $0.00112938 | $0.00098069 | $0.00110798 | $2,369.38 |
| 2022-12-12 | $0.00108138 | $0.00108694 | $0.00102756 | $0.00104803 | $769.99 |
| 2022-12-11 | $0.00113739 | $0.00115804 | $0.00108016 | $0.00108133 | $2,151.89 |
| 2022-12-10 | $0.00116713 | $0.00117598 | $0.00112954 | $0.0011369 | $1,396.83 |
| 2022-12-09 | $0.0013127 | $0.00131578 | $0.00114808 | $0.00116707 | $4,413.89 |
| 2022-12-08 | $0.00129263 | $0.00132265 | $0.00128397 | $0.00131246 | $558.92 |
| 2022-12-07 | $0.00131977 | $0.00132708 | $0.00128363 | $0.00129323 | $539.59 |