VELT Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-08-02 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-08-01 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-31 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-30 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-29 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $92.38 |
| 2021-07-28 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $115.06 |
| 2021-07-27 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-26 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-25 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-24 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-23 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-22 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-21 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-20 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-19 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-18 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-17 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-16 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-15 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-14 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-13 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-12 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-11 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-10 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-09 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-08 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-07 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-06 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |
| 2021-07-05 | $0.0003333 | $0.0003333 | $0.0003333 | $0.0003333 | $0.00 |