VELO Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $0.367382 | $0.3714155 | $0.353803 | $0.3556 | $1.55M |
| 2021-10-03 | $0.37135 | $0.39485 | $0.3626505 | $0.367234 | $2.18M |
| 2021-10-02 | $0.301 | $0.37535 | $0.300015 | $0.371072 | $2.53M |
| 2021-10-01 | $0.291097 | $0.301 | $0.291097 | $0.301 | $1.39M |
| 2021-09-30 | $0.284217 | $0.295999 | $0.282943 | $0.291001 | $1.20M |
| 2021-09-29 | $0.281911 | $0.298337 | $0.279808 | $0.28364 | $1.30M |
| 2021-09-28 | $0.276532 | $0.296935 | $0.2755 | $0.284417 | $1.35M |
| 2021-09-27 | $0.278349 | $0.285068 | $0.274399 | $0.276592 | $1.26M |
| 2021-09-26 | $0.280389 | $0.292611 | $0.263665 | $0.278404 | $1.48M |
| 2021-09-25 | $0.268732 | $0.36335 | $0.268225 | $0.280503 | $1.97M |
| 2021-09-24 | $0.282885 | $0.293965 | $0.252929 | $0.268326 | $2.48M |
| 2021-09-23 | $0.30038 | $0.3005 | $0.276974 | $0.281047 | $2.16M |
| 2021-09-22 | $0.352748 | $0.3530825 | $0.295891 | $0.3005 | $1.54M |
| 2021-09-21 | $0.36151 | $0.36151 | $0.307948 | $0.3534015 | $1.58M |
| 2021-09-20 | $0.38781 | $0.387973 | $0.354909 | $0.361405 | $1.57M |
| 2021-09-19 | $0.3932595 | $0.39385 | $0.3803785 | $0.388007 | $1.40M |
| 2021-09-18 | $0.403209 | $0.4035785 | $0.392514 | $0.393291 | $1.32M |
| 2021-09-17 | $0.427575 | $0.427575 | $0.3926715 | $0.4031555 | $1.93M |
| 2021-09-16 | $0.530705 | $0.534 | $0.422131 | $0.425727 | $1.41M |
| 2021-09-15 | $0.7916 | $0.796601 | $0.501 | $0.532597 | $4.95M |
| 2021-09-14 | $0.780844 | $0.815204 | $0.768188 | $0.79205 | $1.21M |
| 2021-09-13 | $0.797972 | $0.803324 | $0.777777 | $0.7808 | $1.30M |
| 2021-09-12 | $0.770733 | $0.800106 | $0.75066 | $0.799406 | $1.45M |
| 2021-09-11 | $0.837014 | $0.8428 | $0.76065 | $0.770316 | $1.33M |
| 2021-09-10 | $0.861364 | $0.883 | $0.831403 | $0.837014 | $491,770.96 |
| 2021-09-09 | $0.89799 | $0.916295 | $0.859991 | $0.861364 | $424,417.53 |
| 2021-09-08 | $0.922907 | $0.934073 | $0.881142 | $0.897569 | $444,075.41 |
| 2021-09-07 | $1.03 | $1.05 | $0.91 | $0.922907 | $838,102.81 |
| 2021-09-06 | $0.946404 | $1.21 | $0.945756 | $1.03 | $2.49M |
| 2021-09-05 | $0.9 | $0.961946 | $0.864758 | $0.946366 | $1.65M |