VLR Historical USD Price
Daily close · Sep 17, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00050837 | $0.00051027 | $0.00050619 | $0.00050619 | $22.27 |
| 2026-09-08 | $0.00052235 | $0.00052235 | $0.00050837 | $0.00050837 | $65.09 |
| 2026-09-07 | $0.00051916 | $0.0005437 | $0.00051916 | $0.00052235 | $62.81 |
| 2026-09-06 | $0.00052146 | $0.00066619 | $0.00051916 | $0.00051916 | $631.36 |
| 2026-09-05 | $0.00052146 | $0.00052146 | $0.00052146 | $0.00052146 | $25.81 |
| 2026-09-04 | $0.00061034 | $0.00068986 | $0.00052146 | $0.00052146 | $661.17 |
| 2026-09-03 | $0.00052658 | $0.00053095 | $0.00052247 | $0.00053082 | $130.97 |
| 2026-09-02 | $0.00053936 | $0.00053936 | $0.00052658 | $0.00052658 | $37.53 |
| 2026-09-01 | $0.000537 | $0.00054192 | $0.000537 | $0.00053936 | $26.84 |
| 2026-08-31 | $0.0005289 | $0.000537 | $0.00052649 | $0.000537 | $53.37 |
| 2026-08-30 | $0.0005423 | $0.0005423 | $0.0005289 | $0.0005289 | $55.71 |
| 2026-08-29 | $0.00054139 | $0.0005423 | $0.00054139 | $0.0005423 | $10.92 |
| 2026-08-28 | $0.00054388 | $0.00054561 | $0.00054139 | $0.00054139 | $25.19 |
| 2026-08-27 | $0.00054225 | $0.00054741 | $0.00054225 | $0.00054388 | $31.17 |
| 2026-08-26 | $0.00054225 | $0.00054225 | $0.00054225 | $0.00054225 | $132.66 |
| 2026-08-25 | $0.00063501 | $0.00063501 | $0.00054225 | $0.00054225 | $132.66 |
| 2026-08-24 | $0.0006688 | $0.0006688 | $0.00063154 | $0.00063501 | $179.12 |
| 2026-08-23 | $0.00063568 | $0.0006688 | $0.00062955 | $0.0006688 | $181.27 |
| 2026-08-22 | $0.00067264 | $0.00067264 | $0.00063568 | $0.00063568 | $52.14 |
| 2026-08-21 | $0.00054392 | $0.00067264 | $0.00054392 | $0.00067264 | $279.32 |
| 2026-08-20 | $0.00052848 | $0.00054392 | $0.00052848 | $0.00054392 | $51.26 |
| 2026-08-19 | $0.00049603 | $0.00052848 | $0.00049535 | $0.00052848 | $126.64 |
| 2026-08-18 | $0.00049799 | $0.00049799 | $0.00049481 | $0.00049481 | $6.85 |
| 2026-08-17 | $0.00050118 | $0.00050118 | $0.00049799 | $0.00049799 | $58.25 |
| 2026-08-16 | $0.00047791 | $0.00052866 | $0.00047791 | $0.00051625 | $240.45 |
| 2026-08-15 | $0.0004774 | $0.00050085 | $0.0004774 | $0.00047791 | $280.50 |
| 2026-08-14 | $0.00047967 | $0.00047967 | $0.0004774 | $0.0004774 | $5.55 |
| 2026-08-13 | $0.00049953 | $0.00049953 | $0.00047967 | $0.00047967 | $69.80 |
| 2026-08-12 | $0.00049881 | $0.00050034 | $0.0004973 | $0.00050034 | $18.53 |
| 2026-08-11 | $0.00036013 | $0.00049881 | $0.00036013 | $0.00049881 | $260.12 |