VELOS Historical USD Price
Daily close · Dec 16, 2023 → Mar 2, 2024Daily price history
Jan 31, 2024 → Mar 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-02 | $0.00001805 | $0.00001818 | $0.00001788 | $0.00001798 | $50.07 |
| 2024-03-01 | $0.00001758 | $0.00001813 | $0.00001757 | $0.00001806 | $50.29 |
| 2024-02-29 | $0.00001779 | $0.00001851 | $0.00001738 | $0.0000176 | $49.00 |
| 2024-02-28 | $0.00001706 | $0.00001831 | $0.000017 | $0.00001777 | $49.48 |
| 2024-02-27 | $0.00001671 | $0.00001727 | $0.00001666 | $0.00001705 | $47.48 |
| 2024-02-26 | $0.00001636 | $0.00001679 | $0.00001599 | $0.00001671 | $46.52 |
| 2024-02-25 | $0.00001574 | $0.00001638 | $0.00001571 | $0.00001637 | $45.57 |
| 2024-02-24 | $0.00001538 | $0.00001577 | $0.0000153 | $0.00001573 | $43.80 |
| 2024-02-23 | $0.00001563 | $0.00001573 | $0.0000153 | $0.00001538 | $42.82 |
| 2024-02-22 | $0.0000156 | $0.00001594 | $0.00001531 | $0.00001563 | $43.51 |
| 2024-02-21 | $0.00001585 | $0.00001586 | $0.00001515 | $0.00001564 | $43.53 |
| 2024-02-20 | $0.00001549 | $0.00001591 | $0.00001519 | $0.00001585 | $44.13 |
| 2024-02-19 | $0.00001515 | $0.00001568 | $0.00001505 | $0.00001547 | $43.08 |
| 2024-02-18 | $0.00001465 | $0.00001521 | $0.00001456 | $0.00001512 | $42.09 |
| 2024-02-17 | $0.00001499 | $0.00001499 | $0.00001435 | $0.00001465 | $40.80 |
| 2024-02-16 | $0.0000151 | $0.00001527 | $0.00001477 | $0.00001499 | $77.46 |
| 2024-02-15 | $0.00001484 | $0.00001529 | $0.0000148 | $0.00001508 | $77.96 |
| 2024-02-14 | $0.00001412 | $0.00001488 | $0.00001402 | $0.00001484 | $76.72 |
| 2024-02-13 | $0.00001416 | $0.00001424 | $0.00001384 | $0.00001412 | $72.98 |
| 2024-02-10 | $0.00001396 | $0.00001412 | $0.00001389 | $0.00001403 | $379.87 |
| 2024-02-09 | $0.00001358 | $0.00001414 | $0.00001357 | $0.00001395 | $377.74 |
| 2024-02-08 | $0.00001361 | $0.00001379 | $0.00001355 | $0.00001358 | $367.59 |
| 2024-02-07 | $0.00001331 | $0.0000137 | $0.00001322 | $0.0000136 | $368.29 |
| 2024-02-06 | $0.00001291 | $0.00001341 | $0.0000129 | $0.00001331 | $360.41 |
| 2024-02-05 | $0.00001284 | $0.0000131 | $0.00001276 | $0.00001291 | $349.62 |
| 2024-02-04 | $0.00001288 | $0.00001296 | $0.00001276 | $0.00001285 | $347.88 |
| 2024-02-03 | $0.00001295 | $0.00001306 | $0.00001287 | $0.00001288 | $348.72 |
| 2024-02-02 | $0.00001293 | $0.00001303 | $0.00001282 | $0.00001295 | $350.62 |
| 2024-02-01 | $0.00001282 | $0.00001296 | $0.00001259 | $0.00001292 | $349.92 |
| 2024-01-31 | $0.00001315 | $0.00001317 | $0.00001273 | $0.00001281 | $346.96 |