VELVET Historical USD Price
Daily close · Jul 11, 2025 → Jul 12, 2026Daily price history
Jun 13, 2026 → Jul 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-12 | $0.43630755 | $0.58979708 | $0.42022468 | $0.481719 | $23.22M |
| 2026-07-11 | $0.47632632 | $0.48563789 | $0.42021368 | $0.43616505 | $12.39M |
| 2026-07-10 | $0.48625786 | $0.72957056 | $0.46523316 | $0.47211706 | $38.46M |
| 2026-07-09 | $0.403549 | $0.48324714 | $0.39011056 | $0.47900571 | $11.56M |
| 2026-07-08 | $0.41620179 | $0.45476263 | $0.389995 | $0.4040735 | $11.76M |
| 2026-07-07 | $0.47957606 | $0.49031153 | $0.35435808 | $0.413705 | $16.42M |
| 2026-07-06 | $0.51808924 | $0.556486 | $0.47842179 | $0.47865495 | $15.79M |
| 2026-07-05 | $0.53513829 | $0.58515296 | $0.46551191 | $0.51768495 | $27.43M |
| 2026-07-04 | $0.4548972 | $0.64099843 | $0.4356364 | $0.52853225 | $49.13M |
| 2026-07-03 | $0.466104 | $0.49350526 | $0.40064583 | $0.44296957 | $24.69M |
| 2026-07-02 | $1.53 | $1.54 | $0.46626524 | $0.47134868 | $48.62M |
| 2026-07-01 | $1.61 | $1.64 | $1.35 | $1.53 | $28.69M |
| 2026-06-30 | $1.62 | $1.71 | $1.51 | $1.60 | $39.37M |
| 2026-06-29 | $1.88 | $2.08 | $1.44 | $1.61 | $91.81M |
| 2026-06-28 | $1.54 | $1.88 | $1.34 | $1.88 | $129.51M |
| 2026-06-27 | $0.67966042 | $1.64 | $0.67966042 | $1.55 | $175.87M |
| 2026-06-26 | $0.51555429 | $0.71126989 | $0.48106246 | $0.67097095 | $27.05M |
| 2026-06-25 | $0.47900727 | $0.51973786 | $0.46767825 | $0.51891643 | $7.41M |
| 2026-06-24 | $0.45845832 | $0.49121857 | $0.42562126 | $0.4775324 | $8.89M |
| 2026-06-23 | $0.52120929 | $0.52120929 | $0.45466122 | $0.46097891 | $8.04M |
| 2026-06-22 | $0.47237441 | $0.53424214 | $0.43625831 | $0.52336 | $12.21M |
| 2026-06-21 | $0.47908971 | $0.51876583 | $0.4574678 | $0.47235811 | $10.07M |
| 2026-06-20 | $0.44865211 | $0.5190925 | $0.4341135 | $0.47903188 | $13.60M |
| 2026-06-19 | $0.47357188 | $0.52304444 | $0.43060118 | $0.44647929 | $23.34M |
| 2026-06-18 | $0.33785111 | $0.59965263 | $0.32517158 | $0.4808125 | $42.80M |
| 2026-06-17 | $0.45442339 | $0.46070808 | $0.33195132 | $0.34027811 | $16.55M |
| 2026-06-16 | $0.37480211 | $0.45881282 | $0.34762382 | $0.45108429 | $47.55M |
| 2026-06-15 | $0.35812368 | $0.37781375 | $0.31975143 | $0.36474 | $20.06M |
| 2026-06-14 | $0.40137491 | $0.57973861 | $0.32419762 | $0.3624865 | $48.49M |
| 2026-06-13 | $0.43465047 | $0.60846667 | $0.36606806 | $0.4104706 | $67.20M |