VMT Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.008627 | $0.01 | $0.008612 | $0.009085 | $10,939.08 |
| 2024-04-20 | $0.0089 | $0.0089 | $0.00829 | $0.008652 | $9,005.42 |
| 2024-04-19 | $0.007864 | $0.01 | $0.007864 | $0.0089 | $3,660.28 |
| 2024-04-18 | $0.008256 | $0.009076 | $0.00786 | $0.007864 | $974.78 |
| 2024-04-17 | $0.008035 | $0.0084 | $0.008 | $0.008256 | $7,113.18 |
| 2024-04-16 | $0.008457 | $0.008457 | $0.008023 | $0.008023 | $4,316.58 |
| 2024-04-15 | $0.008526 | $0.009541 | $0.008457 | $0.008457 | $172.23 |
| 2024-04-14 | $0.008038 | $0.01002 | $0.007559 | $0.008526 | $2,607.29 |
| 2024-04-13 | $0.009491 | $0.009754 | $0.007435 | $0.008038 | $875.11 |
| 2024-04-12 | $0.008696 | $0.010411 | $0.008649 | $0.009491 | $7,119.37 |
| 2024-04-11 | $0.008992 | $0.009524 | $0.008652 | $0.0087 | $7,540.56 |
| 2024-04-10 | $0.008769 | $0.008992 | $0.008241 | $0.008992 | $6,325.12 |
| 2024-04-09 | $0.008701 | $0.009009 | $0.00808 | $0.008769 | $2,152.17 |
| 2024-04-08 | $0.008532 | $0.009362 | $0.008528 | $0.008692 | $13,971.44 |
| 2024-04-07 | $0.008503 | $0.009062 | $0.008357 | $0.008543 | $13,253.18 |
| 2024-04-06 | $0.008219 | $0.008732 | $0.00812 | $0.008479 | $7,613.86 |
| 2024-04-05 | $0.00842 | $0.008501 | $0.008122 | $0.008184 | $8,901.26 |
| 2024-04-04 | $0.008126 | $0.008468 | $0.008121 | $0.008421 | $9,877.84 |
| 2024-04-03 | $0.00811 | $0.008219 | $0.0081 | $0.008129 | $15,868.69 |
| 2024-04-02 | $0.008627 | $0.009361 | $0.0081 | $0.00815 | $8,142.23 |
| 2024-04-01 | $0.009035 | $0.009065 | $0.0086 | $0.008632 | $13,827.82 |
| 2024-03-31 | $0.009146 | $0.009311 | $0.008938 | $0.008948 | $13,282.27 |
| 2024-03-30 | $0.009203 | $0.009948 | $0.008601 | $0.009146 | $10,234.01 |
| 2024-03-29 | $0.008321 | $0.009547 | $0.008321 | $0.009233 | $11,586.38 |
| 2024-03-28 | $0.008758 | $0.00877 | $0.008265 | $0.008316 | $16,810.41 |
| 2024-03-27 | $0.008923 | $0.00904 | $0.00868 | $0.008776 | $25,305.81 |
| 2024-03-26 | $0.009026 | $0.009031 | $0.008917 | $0.008931 | $18,571.48 |
| 2024-03-25 | $0.0083 | $0.009089 | $0.008279 | $0.00902 | $27,406.53 |
| 2024-03-24 | $0.008427 | $0.008486 | $0.008172 | $0.0083 | $25,595.11 |
| 2024-03-23 | $0.008333 | $0.00844 | $0.008304 | $0.008432 | $25,315.31 |