VEMP Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.01771265 | $0.01868947 | $0.0174589 | $0.01866227 | $1.32M |
| 2022-11-16 | $0.01882842 | $0.01932125 | $0.01768602 | $0.01770865 | $1.25M |
| 2022-11-15 | $0.0181905 | $0.0190117 | $0.018114 | $0.01886188 | $1.34M |
| 2022-11-14 | $0.01861442 | $0.01867079 | $0.01739056 | $0.01816095 | $1.21M |
| 2022-11-13 | $0.02018173 | $0.02028102 | $0.01841594 | $0.01857316 | $1.26M |
| 2022-11-12 | $0.02073125 | $0.02080708 | $0.02008138 | $0.02017998 | $1.27M |
| 2022-11-11 | $0.02175443 | $0.02175443 | $0.02031487 | $0.02075188 | $1.33M |
| 2022-11-10 | $0.01832901 | $0.02257578 | $0.01817511 | $0.02175443 | $1.30M |
| 2022-11-09 | $0.0211387 | $0.02154267 | $0.01827361 | $0.01827361 | $1.20M |
| 2022-11-08 | $0.024855 | $0.02494461 | $0.02095994 | $0.02117423 | $1.25M |
| 2022-11-07 | $0.02587429 | $0.026176 | $0.02433068 | $0.02486635 | $1.43M |
| 2022-11-06 | $0.02571414 | $0.02687837 | $0.02561081 | $0.02586857 | $1.88M |
| 2022-11-05 | $0.02483448 | $0.02922357 | $0.02461188 | $0.02572823 | $2.11M |
| 2022-11-04 | $0.02110648 | $0.03889935 | $0.02082899 | $0.02479376 | $4.80M |
| 2022-11-03 | $0.02086724 | $0.02121785 | $0.02082706 | $0.021104 | $1.48M |
| 2022-11-02 | $0.02147627 | $0.0215256 | $0.02054194 | $0.02087533 | $1.52M |
| 2022-11-01 | $0.0216975 | $0.02174158 | $0.02146041 | $0.0214689 | $1.58M |
| 2022-10-31 | $0.02167015 | $0.02195417 | $0.0213681 | $0.0217035 | $1.64M |
| 2022-10-30 | $0.02190921 | $0.02215081 | $0.02155222 | $0.02163875 | $1.67M |
| 2022-10-29 | $0.02122591 | $0.02191801 | $0.02111533 | $0.02190168 | $1.71M |
| 2022-10-28 | $0.02072939 | $0.02122157 | $0.02032955 | $0.02120952 | $1.63M |
| 2022-10-27 | $0.021807 | $0.022025 | $0.02075789 | $0.02075789 | $1.58M |
| 2022-10-26 | $0.0215785 | $0.02201137 | $0.021272 | $0.021828 | $1.33M |
| 2022-10-25 | $0.0200025 | $0.02162013 | $0.01998125 | $0.02157583 | $1.36M |
| 2022-10-24 | $0.02142133 | $0.02144022 | $0.01977415 | $0.01999113 | $1.22M |
| 2022-10-23 | $0.02131057 | $0.0214725 | $0.02108086 | $0.02140133 | $1.42M |
| 2022-10-22 | $0.02134267 | $0.02149983 | $0.021253 | $0.0213438 | $1.25M |
| 2022-10-21 | $0.0211868 | $0.021503 | $0.02107943 | $0.02136629 | $1.35M |
| 2022-10-20 | $0.02129117 | $0.02139222 | $0.0208808 | $0.0211598 | $1.41M |
| 2022-10-19 | $0.02117938 | $0.021468 | $0.02108769 | $0.02129108 | $1.30M |