VDT Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.005383 | $0.005383 | $0.005379 | $0.005381 | $25,548.16 |
| 2025-05-17 | $0.005382 | $0.005383 | $0.005376 | $0.005383 | $25,625.94 |
| 2025-05-16 | $0.005385 | $0.005402 | $0.005367 | $0.005382 | $24,719.50 |
| 2025-05-15 | $0.005443 | $0.005445 | $0.005346 | $0.005385 | $24,317.16 |
| 2025-05-14 | $0.005408 | $0.005464 | $0.005403 | $0.005442 | $26,130.49 |
| 2025-05-13 | $0.005426 | $0.005428 | $0.005403 | $0.005409 | $25,224.57 |
| 2025-05-12 | $0.005424 | $0.005432 | $0.005422 | $0.005427 | $25,586.73 |
| 2025-05-11 | $0.005465 | $0.005468 | $0.00541 | $0.005426 | $16,447.78 |
| 2025-05-10 | $0.005459 | $0.00547 | $0.005457 | $0.005465 | $9,047.47 |
| 2025-05-09 | $0.005435 | $0.00547 | $0.005434 | $0.005459 | $16,563.47 |
| 2025-05-08 | $0.00535 | $0.005435 | $0.005343 | $0.005435 | $27,167.62 |
| 2025-05-07 | $0.005355 | $0.005358 | $0.005346 | $0.005348 | $23,536.27 |
| 2025-05-06 | $0.005379 | $0.00539 | $0.005336 | $0.005369 | $17,014.54 |
| 2025-05-05 | $0.005383 | $0.005394 | $0.00536 | $0.005381 | $16,724.66 |
| 2025-05-04 | $0.005426 | $0.005429 | $0.005367 | $0.005383 | $16,817.52 |
| 2025-05-03 | $0.005425 | $0.005428 | $0.005423 | $0.005425 | $16,731.66 |
| 2025-05-02 | $0.005437 | $0.00546 | $0.00541 | $0.005425 | $15,258.81 |
| 2025-05-01 | $0.005445 | $0.005446 | $0.005433 | $0.005434 | $15,513.50 |
| 2025-04-30 | $0.00559 | $0.005592 | $0.005442 | $0.005443 | $17,127.50 |
| 2025-04-29 | $0.005669 | $0.0057 | $0.005564 | $0.00559 | $17,744.47 |
| 2025-04-28 | $0.005717 | $0.005725 | $0.00566 | $0.005671 | $16,273.65 |
| 2025-04-27 | $0.005726 | $0.005735 | $0.005703 | $0.005717 | $15,974.05 |
| 2025-04-26 | $0.00557 | $0.00582 | $0.00557 | $0.00573 | $17,751.00 |
| 2025-04-25 | $0.005555 | $0.005574 | $0.005543 | $0.005574 | $14,640.06 |
| 2025-04-24 | $0.00557 | $0.00557 | $0.00555 | $0.00556 | $10,563.13 |
| 2025-04-23 | $0.00557 | $0.00557 | $0.00554 | $0.00557 | $14,098.57 |
| 2025-04-22 | $0.00542 | $0.00562 | $0.00541 | $0.00557 | $78,146.39 |
| 2025-04-21 | $0.00558 | $0.00558 | $0.0054 | $0.00541 | $42,068.93 |
| 2025-04-20 | $0.00559 | $0.00559 | $0.00558 | $0.00558 | $55,074.41 |
| 2025-04-19 | $0.00557848 | $0.00559 | $0.00557848 | $0.00559 | $62,295.59 |