VSW Historical USD Price
Daily close · Dec 22, 2022 → Apr 23, 2024Daily price history
Feb 9, 2023 → Apr 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | $0.0227919 | $0.0227919 | $0.0227919 | $0.0227919 | $2,049.39 |
| 2024-04-22 | $0.0227919 | $0.0227919 | $0.0227919 | $0.0227919 | $2,049.39 |
| 2024-04-21 | $0.0227919 | $0.0227919 | $0.0227919 | $0.0227919 | $2,049.39 |
| 2024-04-20 | $0.0227919 | $0.0227919 | $0.0227919 | $0.0227919 | $2,049.39 |
| 2024-04-19 | $0.0227919 | $0.0227919 | $0.0227919 | $0.0227919 | $2,049.39 |
| 2024-04-18 | $0.0227919 | $0.0227919 | $0.0227919 | $0.0227919 | $2,049.39 |
| 2024-04-17 | $0.0227919 | $0.0227919 | $0.0227919 | $0.0227919 | $2,049.39 |
| 2024-04-16 | $0.02286125 | $0.02286125 | $0.0227919 | $0.0227919 | $2,049.39 |
| 2023-03-02 | $0.026108 | $0.026108 | $0.026108 | $0.026108 | $148.90 |
| 2023-03-01 | $0.026108 | $0.026108 | $0.026108 | $0.026108 | $148.90 |
| 2023-02-28 | $0.026108 | $0.026108 | $0.026108 | $0.026108 | $148.90 |
| 2023-02-27 | $0.026108 | $0.026108 | $0.026108 | $0.026108 | $148.90 |
| 2023-02-26 | $0.026108 | $0.026108 | $0.026108 | $0.026108 | $148.90 |
| 2023-02-25 | $0.026108 | $0.026108 | $0.026108 | $0.026108 | $148.90 |
| 2023-02-24 | $0.026108 | $0.026108 | $0.026108 | $0.026108 | $148.90 |
| 2023-02-23 | $0.026108 | $0.026108 | $0.024 | $0.026108 | $148.90 |
| 2023-02-22 | $0.026108 | $0.026108 | $0.024 | $0.026108 | $163.50 |
| 2023-02-21 | $0.02635525 | $0.02740925 | $0.02635525 | $0.02635525 | $2,524.56 |
| 2023-02-20 | $0.02740925 | $0.02740925 | $0.02635525 | $0.02740925 | $2,588.84 |
| 2023-02-19 | $0.02740925 | $0.02740925 | $0.02635525 | $0.02740925 | $2,640.55 |
| 2023-02-18 | $0.02740925 | $0.02740925 | $0.02635525 | $0.02740925 | $2,635.29 |
| 2023-02-17 | $0.02635525 | $0.02740925 | $0.02635525 | $0.02740925 | $2,623.04 |
| 2023-02-16 | $0.02740925 | $0.02740925 | $0.02635525 | $0.02635525 | $2,521.92 |
| 2023-02-15 | $0.02635525 | $0.02740925 | $0.02635525 | $0.02740925 | $2,627.02 |
| 2023-02-14 | $0.02745298 | $0.02897283 | $0.02635525 | $0.02635525 | $2,536.44 |
| 2023-02-13 | $0.026108 | $0.02897283 | $0.024 | $0.02752584 | $2,721.74 |
| 2023-02-12 | $0.024 | $0.026108 | $0.024 | $0.026108 | $158.16 |
| 2023-02-11 | $0.024 | $0.026108 | $0.024 | $0.024 | $143.51 |
| 2023-02-10 | $0.024 | $0.026108 | $0.024 | $0.026108 | $160.21 |
| 2023-02-09 | $0.024 | $0.026108 | $0.024 | $0.024 | $145.56 |