DIEM Historical USD Price
Daily close · Aug 20, 2025 → Aug 19, 2026Daily price history
Jul 21, 2026 → Aug 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-19 | $1,564.78 | $1,587.13 | $1,502.06 | $1,504.13 | $49,587.09 |
| 2026-08-18 | $1,496.34 | $1,642.78 | $1,456.60 | $1,549.49 | $36,618.09 |
| 2026-08-17 | $1,347.65 | $1,496.34 | $1,347.65 | $1,496.34 | $26,202.41 |
| 2026-08-16 | $1,383.99 | $1,383.99 | $1,347.65 | $1,347.65 | $10,377.44 |
| 2026-08-15 | $1,376.99 | $1,388.79 | $1,356.63 | $1,383.99 | $1,080.11 |
| 2026-08-14 | $1,408.91 | $1,408.91 | $1,343.63 | $1,376.99 | $2,369.92 |
| 2026-08-13 | $1,346.37 | $1,451.25 | $1,343.65 | $1,408.91 | $6,116.30 |
| 2026-08-12 | $1,315.55 | $1,392.30 | $1,315.55 | $1,346.37 | $1,095.69 |
| 2026-08-11 | $1,358.86 | $1,370.50 | $1,314.90 | $1,315.55 | $15,433.45 |
| 2026-08-10 | $1,329.99 | $1,381.71 | $1,329.99 | $1,358.86 | $35,732.83 |
| 2026-08-09 | $1,304.81 | $1,385.87 | $1,279.86 | $1,336.40 | $13,555.83 |
| 2026-08-08 | $1,302.61 | $1,309.69 | $1,294.55 | $1,304.81 | $570.65 |
| 2026-08-07 | $1,303.90 | $1,348.15 | $1,299.70 | $1,302.61 | $13,646.52 |
| 2026-08-06 | $1,321.69 | $1,340.36 | $1,302.05 | $1,302.52 | $796.67 |
| 2026-08-05 | $1,342.50 | $1,349.27 | $1,275.90 | $1,321.69 | $35,159.45 |
| 2026-08-04 | $1,410.40 | $1,410.40 | $1,342.50 | $1,342.50 | $1,038.57 |
| 2026-08-03 | $1,343.62 | $1,420.55 | $1,315.00 | $1,410.40 | $3,656.10 |
| 2026-08-02 | $1,321.17 | $1,361.86 | $1,320.36 | $1,343.62 | $5,277.93 |
| 2026-08-01 | $1,325.41 | $1,361.70 | $1,319.46 | $1,321.17 | $3,651.24 |
| 2026-07-31 | $1,389.99 | $1,424.80 | $1,316.81 | $1,325.41 | $16,637.33 |
| 2026-07-30 | $1,416.02 | $1,416.02 | $1,375.43 | $1,389.99 | $17,958.38 |
| 2026-07-29 | $1,464.37 | $1,487.70 | $1,383.59 | $1,416.02 | $25,052.98 |
| 2026-07-28 | $1,468.06 | $1,495.71 | $1,400.00 | $1,464.37 | $29,951.27 |
| 2026-07-27 | $1,549.67 | $1,556.95 | $1,445.91 | $1,468.06 | $37,793.55 |
| 2026-07-26 | $1,473.57 | $1,631.41 | $1,473.57 | $1,549.67 | $33,985.98 |
| 2026-07-25 | $1,395.78 | $1,516.10 | $1,389.91 | $1,473.57 | $71,000.95 |
| 2026-07-24 | $1,348.97 | $1,399.90 | $1,321.66 | $1,395.78 | $7,898.86 |
| 2026-07-23 | $1,370.93 | $1,384.94 | $1,348.97 | $1,348.97 | $473.49 |
| 2026-07-22 | $1,398.22 | $1,410.00 | $1,355.54 | $1,370.93 | $23,682.95 |
| 2026-07-21 | $1,327.82 | $1,466.79 | $1,324.66 | $1,398.22 | $27,628.25 |