VJC Historical USD Price
Daily close · May 7, 2019 → May 16, 2020Daily price history
Apr 15, 2020 → May 16, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-16 | $2.90 | $2.98 | $2.88 | $2.92 | $6,128.87 |
| 2020-05-15 | $3.04 | $3.05 | $2.87 | $2.89 | $6,074.15 |
| 2020-05-14 | $2.90 | $3.06 | $2.89 | $3.04 | $6,385.43 |
| 2020-05-13 | $2.74 | $2.91 | $2.74 | $2.89 | $6,074.77 |
| 2020-05-12 | $2.67 | $2.78 | $2.66 | $2.74 | $5,746.01 |
| 2020-05-11 | $2.72 | $2.83 | $2.59 | $2.68 | $5,620.20 |
| 2020-05-10 | $2.69 | $2.74 | $2.59 | $2.72 | $5,720.07 |
| 2020-05-08 | $3.08 | $3.09 | $3.01 | $3.04 | $6,382.84 |
| 2020-05-07 | $2.83 | $3.08 | $2.81 | $3.07 | $6,454.77 |
| 2020-05-06 | $2.77 | $2.88 | $2.76 | $2.83 | $5,933.52 |
| 2020-05-05 | $2.75 | $2.80 | $2.73 | $2.77 | $0.00 |
| 2020-05-04 | $2.75 | $2.76 | $2.65 | $2.75 | $11,533.45 |
| 2020-05-02 | $2.73 | $2.78 | $2.71 | $2.77 | $5,825.51 |
| 2020-05-01 | $4.02 | $4.07 | $2.68 | $2.73 | $5,727.25 |
| 2020-04-30 | $5.14 | $5.21 | $3.94 | $4.01 | $8,417.47 |
| 2020-04-29 | $5.08 | $5.20 | $4.56 | $5.14 | $10,794.77 |
| 2020-04-28 | $5.76 | $5.76 | $5.00 | $5.05 | $10,610.12 |
| 2020-04-27 | $5.70 | $5.75 | $5.68 | $5.75 | $12,083.17 |
| 2020-04-26 | $5.60 | $5.70 | $5.59 | $5.70 | $11,964.14 |
| 2020-04-25 | $5.57 | $5.67 | $5.54 | $5.60 | $11,755.83 |
| 2020-04-24 | $5.56 | $5.63 | $5.53 | $5.57 | $11,694.77 |
| 2020-04-23 | $5.30 | $5.69 | $5.24 | $5.55 | $11,649.94 |
| 2020-04-22 | $5.10 | $5.31 | $5.09 | $5.29 | $11,127.91 |
| 2020-04-21 | $5.11 | $5.15 | $5.06 | $5.10 | $10,712.73 |
| 2020-04-20 | $5.31 | $5.36 | $5.07 | $5.11 | $10,736.27 |
| 2020-04-19 | $5.40 | $5.40 | $2.19 | $5.31 | $11,163.11 |
| 2020-04-18 | $5.25 | $5.41 | $2.17 | $5.40 | $11,339.68 |
| 2020-04-17 | $5.29 | $5.32 | $2.16 | $5.25 | $11,022.31 |
| 2020-04-16 | $4.94 | $5.32 | $4.87 | $5.29 | $11,104.46 |
| 2020-04-15 | $5.11 | $5.16 | $2.11 | $4.95 | $10,396.71 |