VENO Historical USD Price
Daily close · Jan 17, 2023 → May 15, 2023Daily price history
Apr 16, 2023 → May 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-15 | $0 | $0 | $0 | $0 | $2.19 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $2.18 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $2.18 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $2.16 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $2.15 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $2.20 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $2.19 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $2.20 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $2.25 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $2.26 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $2.29 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $2.27 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $2.28 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $2.25 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $2.30 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $45.51 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $703.09 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $366.84 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $32.85 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $240.80 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $159.84 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $171.20 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $7.83 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $20.86 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $60.79 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $325.00 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $37.79 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $6.19 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $30.92 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $118.84 |