VNM Historical USD Price
Daily close · Jun 20, 2023 → Aug 11, 2023Daily price history
Jul 13, 2023 → Aug 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-11 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00 |
| 2023-08-10 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00 |
| 2023-08-09 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00 |
| 2023-08-08 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00 |
| 2023-08-07 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00 |
| 2023-08-06 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00 |
| 2023-08-05 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00 |
| 2023-08-04 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00 |
| 2023-08-03 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00 |
| 2023-08-02 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00 |
| 2023-08-01 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00 |
| 2023-07-31 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00 |
| 2023-07-30 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $5,736.64 |
| 2023-07-29 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $6,047.36 |
| 2023-07-28 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $6,285.83 |
| 2023-07-27 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $6,366.18 |
| 2023-07-26 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $5,888.83 |
| 2023-07-25 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $6,286.75 |
| 2023-07-24 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $6,127.06 |
| 2023-07-23 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $6,444.86 |
| 2023-07-22 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $6,286.52 |
| 2023-07-21 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $6,525.75 |
| 2023-07-20 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $5,967.99 |
| 2023-07-19 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $5,808.37 |
| 2023-07-18 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $6,525.42 |
| 2023-07-17 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $6,366.43 |
| 2023-07-16 | $0.00000539 | $0.00000539 | $0.00000471 | $0.00000471 | $6,005.33 |
| 2023-07-15 | $0.00000539 | $0.00000539 | $0.00000539 | $0.00000539 | $6,365.56 |
| 2023-07-14 | $0.00000539 | $0.00000539 | $0.00000539 | $0.00000539 | $6,445.05 |
| 2023-07-13 | $0.00000539 | $0.00000539 | $0.00000539 | $0.00000539 | $5,888.64 |