VNTR Historical USD Price
Daily close · Feb 5, 2025 → Jun 13, 2025Daily price history
May 15, 2025 → Jun 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-13 | $0.003696 | $0.003696 | $0.003696 | $0.003696 | $123,958.05 |
| 2025-06-12 | $0.003696 | $0.003696 | $0.003696 | $0.003696 | $123,958.05 |
| 2025-06-11 | $0.003696 | $0.003696 | $0.003696 | $0.003696 | $123,958.05 |
| 2025-06-10 | $0.003696 | $0.003696 | $0.003696 | $0.003696 | $123,958.05 |
| 2025-06-09 | $0.003696 | $0.003696 | $0.003696 | $0.003696 | $123,958.05 |
| 2025-06-08 | $0.003696 | $0.003696 | $0.003696 | $0.003696 | $123,958.05 |
| 2025-06-07 | $0.003696 | $0.003696 | $0.003696 | $0.003696 | $123,958.05 |
| 2025-06-06 | $0.003505 | $0.00374 | $0.0035 | $0.003696 | $123,958.05 |
| 2025-06-05 | $0.005006 | $0.005006 | $0.003488 | $0.003546 | $101,219.71 |
| 2025-06-04 | $0.003743 | $0.005831 | $0.003743 | $0.005006 | $150,183.62 |
| 2025-06-03 | $0.003153 | $0.003929 | $0.003153 | $0.003747 | $122,243.65 |
| 2025-06-02 | $0.00324 | $0.00335 | $0.00307 | $0.003156 | $89,700.61 |
| 2025-06-01 | $0.00324 | $0.0033 | $0.00312 | $0.00323 | $45,336.44 |
| 2025-05-31 | $0.00347 | $0.00347 | $0.0031 | $0.00324 | $2,637.01 |
| 2025-05-30 | $0.00338 | $0.00363 | $0.00312 | $0.00347 | $18,923.45 |
| 2025-05-29 | $0.00363 | $0.00384 | $0.00325 | $0.00338 | $10,980.00 |
| 2025-05-28 | $0.00386 | $0.00414 | $0.0036 | $0.00363 | $67,026.37 |
| 2025-05-27 | $0.00415 | $0.00447 | $0.00377 | $0.00386 | $38,695.57 |
| 2025-05-26 | $0.00387 | $0.00459 | $0.00379 | $0.00415 | $28,549.41 |
| 2025-05-25 | $0.00398 | $0.00412 | $0.00376 | $0.00387 | $1,589.50 |
| 2025-05-24 | $0.00411 | $0.00411 | $0.00398 | $0.00398 | $90.83 |
| 2025-05-23 | $0.00431 | $0.00442 | $0.00408 | $0.00411 | $3,802.61 |
| 2025-05-22 | $0.00401 | $0.005 | $0.00401 | $0.00431 | $22,602.93 |
| 2025-05-21 | $0.00432 | $0.00449 | $0.0037 | $0.00401 | $6,962.95 |
| 2025-05-20 | $0.00482 | $0.0051 | $0.00424 | $0.00432 | $47,342.31 |
| 2025-05-19 | $0.00537 | $0.00537 | $0.00438 | $0.00482 | $35,054.40 |
| 2025-05-18 | $0.00522 | $0.00592 | $0.005 | $0.00537 | $31,709.95 |
| 2025-05-17 | $0.00573 | $0.00593 | $0.005 | $0.00522 | $9,480.23 |
| 2025-05-16 | $0.0048 | $0.00571 | $0.00465 | $0.00571 | $10,243.47 |
| 2025-05-15 | $0.00513 | $0.00513 | $0.0045 | $0.0048 | $7,285.98 |