VERA Historical USD Price
Daily close · Oct 31, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00000256 | $0.00000256 | $0.00000252 | $0.00000255 | $0.03 |
| 2026-11-02 | $0.00000264 | $0.00000275 | $0.00000256 | $0.00000256 | $0.31 |
| 2026-11-01 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00 |
| 2026-10-31 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00 |
| 2026-10-30 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00 |
| 2026-10-29 | $0.00000258 | $0.00000277 | $0.00000258 | $0.00000264 | $0.00 |
| 2026-10-28 | $0.00000398 | $0.00000398 | $0.00000258 | $0.00000258 | $0.03 |
| 2026-10-27 | $0.00000398 | $0.00000401 | $0.00000398 | $0.00000398 | $0.00 |
| 2026-10-26 | $0.00000398 | $0.00000398 | $0.00000398 | $0.00000398 | $0.00 |
| 2026-10-25 | $0.00000322 | $0.00000398 | $0.00000322 | $0.00000398 | $0.00 |
| 2026-10-24 | $0.00000398 | $0.00000398 | $0.00000322 | $0.00000322 | $0.00 |
| 2026-10-23 | $0.00000393 | $0.00000399 | $0.00000321 | $0.00000399 | $0.00 |
| 2026-10-22 | $0.00000321 | $0.00000393 | $0.00000321 | $0.00000393 | $0.00 |
| 2026-10-21 | $0.00000386 | $0.00000387 | $0.00000319 | $0.00000321 | $0.00 |
| 2026-10-20 | $0.00000387 | $0.00000387 | $0.00000319 | $0.00000386 | $0.00 |
| 2026-10-19 | $0.00000316 | $0.00000387 | $0.00000316 | $0.00000387 | $0.00 |
| 2026-10-18 | $0.00000316 | $0.00000316 | $0.00000316 | $0.00000316 | $0.00 |
| 2026-10-17 | $0.00000382 | $0.00000387 | $0.00000316 | $0.00000316 | $0.00 |
| 2026-10-16 | $0.00000317 | $0.00000382 | $0.00000316 | $0.00000382 | $0.00 |
| 2026-10-15 | $0.00000316 | $0.00000383 | $0.00000316 | $0.00000317 | $0.00 |
| 2026-10-14 | $0.00000315 | $0.00000316 | $0.00000315 | $0.00000316 | $0.00 |
| 2026-10-13 | $0.00000316 | $0.00000316 | $0.00000316 | $0.00000316 | $0.00 |
| 2026-10-12 | $0.00000313 | $0.00000316 | $0.00000313 | $0.00000316 | $0.00 |
| 2026-10-11 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00 |
| 2026-10-10 | $0.00000314 | $0.00000314 | $0.00000313 | $0.00000313 | $0.00 |
| 2026-10-09 | $0.00000313 | $0.00000314 | $0.00000313 | $0.00000314 | $0.00 |
| 2026-10-08 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00 |
| 2026-10-07 | $0.00000374 | $0.00000374 | $0.00000313 | $0.00000313 | $0.00 |
| 2026-10-06 | $0.00000245 | $0.00000374 | $0.00000244 | $0.00000374 | $0.00 |
| 2026-10-05 | $0.00000465 | $0.00000473 | $0.00000244 | $0.00000245 | $0.00 |