VCCO Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $1.20 | $1.20 | $0.25305088 | $0.25305088 | $189.81 |
| 2021-08-02 | $0.21601847 | $1.20 | $0.21552864 | $1.20 | $1,398.11 |
| 2021-08-01 | $1.18 | $1.20 | $0.22823123 | $1.20 | $324.25 |
| 2021-07-31 | $0.23335594 | $1.18 | $0.22839053 | $1.18 | $196.71 |
| 2021-07-30 | $0.22144602 | $0.23314145 | $0.21316526 | $0.23314145 | $146.65 |
| 2021-07-29 | $0.22160033 | $0.22440429 | $0.21843914 | $0.22153051 | $44.53 |
| 2021-07-28 | $0.19534935 | $1.14 | $0.19313869 | $0.22160907 | $104.93 |
| 2021-07-27 | $0.1848174 | $0.19477272 | $0.18096523 | $0.19477272 | $14.49 |
| 2021-07-26 | $0.17509461 | $0.19983404 | $0.17503416 | $0.18524397 | $13.78 |
| 2021-07-25 | $0.13857096 | $0.17502416 | $0.13725314 | $0.17502416 | $13.02 |
| 2021-07-24 | $1.15 | $1.15 | $0.13733775 | $0.13798765 | $49.45 |
| 2021-07-23 | $1.44 | $2.43 | $1.15 | $1.15 | $729.11 |
| 2021-07-22 | $1.39 | $1.44 | $1.08 | $1.44 | $4,902.35 |
| 2021-07-21 | $1.21 | $1.41 | $1.20 | $1.40 | $740.87 |
| 2021-07-20 | $0.16053292 | $1.22 | $0.15320739 | $1.21 | $860.01 |
| 2021-07-19 | $0.17328971 | $0.17387798 | $0.14685277 | $0.16052677 | $275.61 |
| 2021-07-18 | $0.17211073 | $0.17655111 | $0.17102389 | $0.17361044 | $148.50 |
| 2021-07-17 | $1.31 | $1.32 | $0.17055201 | $0.17227069 | $147.36 |
| 2021-07-16 | $1.34 | $1.36 | $0.1640223 | $1.31 | $3,193.33 |
| 2021-07-15 | $1.28 | $1.42 | $0.19231847 | $1.25 | $3,519.57 |
| 2021-07-14 | $1.35 | $1.40 | $1.30 | $1.39 | $1,127.37 |
| 2021-07-13 | $1.41 | $1.42 | $1.34 | $1.35 | $1,096.34 |
| 2021-07-12 | $1.49 | $1.51 | $0.21118629 | $1.42 | $6,088.47 |
| 2021-07-11 | $1.33 | $1.51 | $1.32 | $1.49 | $374.84 |
| 2021-07-10 | $1.35 | $1.35 | $1.20 | $1.33 | $840.18 |
| 2021-07-09 | $1.34 | $1.35 | $1.20 | $1.35 | $849.02 |
| 2021-07-08 | $1.20 | $1.35 | $1.20 | $1.34 | $842.35 |
| 2021-07-07 | $0.21130308 | $1.62 | $0.21014687 | $1.20 | $756.08 |
| 2021-07-06 | $0.20847658 | $1.62 | $0.19910845 | $0.21113122 | $735.79 |
| 2021-07-05 | $1.61 | $1.62 | $0.20562629 | $0.20887814 | $784.76 |